26082 友邦瑞銀六甲購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.014 | 74.200 | 480,000 | 2,400,000 | 1.600 | 390,000 | 0.014 | 90,000 | 0.014 |
| 25/08/2026 | 0.015 | 74.350 | 180,000 | 2,700,000 | 1.800 | 90,000 | 0.016 | 90,000 | 0.016 |
| 24/08/2026 | 0.016 | 74.600 | 180,000 | 2,700,000 | 1.800 | 90,000 | 0.016 | 90,000 | 0.016 |
| 21/08/2026 | 0.016 | 75.150 | 0 | 2,700,000 | 1.800 | ||||
| 20/08/2026 | 0.014 | 72.750 | 0 | 2,700,000 | 1.800 | ||||
| 19/08/2026 | 0.014 | 73.000 | 120,000 | 2,700,000 | 1.800 | 60,000 | 0.012 | 60,000 | 0.012 |
| 18/08/2026 | 0.012 | 72.550 | 120,000 | 2,700,000 | 1.800 | 60,000 | 0.012 | 60,000 | 0.011 |
| 17/08/2026 | 0.014 | 73.400 | 190,000 | 2,700,000 | 1.800 | 140,000 | 0.013 | ||
| 14/08/2026 | 0.013 | 70.400 | 0 | 2,840,000 | 1.890 | ||||
| 13/08/2026 | 0.013 | 72.550 | 0 | 2,840,000 | 1.890 | ||||
| 12/08/2026 | 0.013 | 72.650 | 90,000 | 2,840,000 | 1.890 | 90,000 | 0.013 | ||
| 11/08/2026 | 0.014 | 72.850 | 200,000 | 2,930,000 | 1.950 | 200,000 | 0.014 | ||
| 10/08/2026 | 0.015 | 74.500 | 600,000 | 3,130,000 | 2.090 | 540,000 | 0.016 | ||
| 07/08/2026 | 0.014 | 74.150 | 600,000 | 3,670,000 | 2.450 | ||||
| 06/08/2026 | 0.014 | 73.150 | 0 | 3,670,000 | 2.450 | ||||
| 05/08/2026 | 0.023 | 77.750 | 380,000 | 3,670,000 | 2.450 | 90,000 | 0.023 | 290,000 | 0.022 |
| 04/08/2026 | 0.026 | 78.050 | 180,000 | 3,470,000 | 2.310 | 90,000 | 0.028 | 90,000 | 0.028 |
| 03/08/2026 | 0.027 | 78.550 | 1,090,000 | 3,470,000 | 2.310 | 440,000 | 0.028 | 650,000 | 0.028 |
| 31/07/2026 | 0.031 | 79.250 | 840,000 | 3,260,000 | 2.170 | 250,000 | 0.030 | 590,000 | 0.030 |
| 30/07/2026 | 0.034 | 79.650 | 3,040,000 | 2,920,000 | 1.950 | 2,500,000 | 0.034 | 400,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
