26087 匯豐摩利六乙購Ａ (認購證)
按盤價 
0.173 +0.002 (+1.170%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.171 | 153.500 | 2,500,000 | 28.640 | 1,600,000 | 0.177 | 660,000 | 0.174 |
| 09/07/2026 | 0.165 | 152.300 | 580,000 | 29.104 | 80,000 | 0.150 | 500,000 | 0.164 |
| 08/07/2026 | 0.162 | 151.900 | 1,140,000 | 29.056 | 780,000 | 0.167 | 360,000 | 0.163 |
| 07/07/2026 | 0.171 | 153.300 | 560,000 | 28.578 | 240,000 | 0.172 | 180,000 | 0.174 |
| 06/07/2026 | 0.162 | 152.000 | 1,260,000 | 28.764 | 620,000 | 0.153 | 580,000 | 0.153 |
| 03/07/2026 | 0.164 | 152.000 | 1,540,000 | 28.726 | 960,000 | 0.155 | 220,000 | 0.152 |
| 02/07/2026 | 0.141 | 149.500 | 3,140,000 | 28.305 | 1,080,000 | 0.139 | 1,540,000 | 0.132 |
| 30/06/2026 | 0.134 | 147.900 | 3,400,000 | 28.793 | 1,940,000 | 0.132 | 1,060,000 | 0.126 |
| 29/06/2026 | 0.128 | 147.600 | 740,000 | 28.200 | 180,000 | 0.124 | 560,000 | 0.121 |
| 26/06/2026 | 0.133 | 147.700 | 4,760,000 | 28.490 | 2,940,000 | 0.129 | 1,160,000 | 0.139 |
| 25/06/2026 | 0.134 | 148.300 | 860,000 | 27.944 | 260,000 | 0.128 | 60,000 | 0.127 |
| 24/06/2026 | 0.137 | 148.200 | 1,080,000 | 28.341 | 300,000 | 0.145 | 500,000 | 0.140 |
| 23/06/2026 | 0.136 | 148.700 | 460,000 | 27.598 | 160,000 | 0.139 | 80,000 | 0.146 |
| 22/06/2026 | 0.137 | 147.900 | 1,520,000 | 28.419 | 660,000 | 0.132 | ||
| 18/06/2026 | 0.142 | 149.000 | 1,520,000 | 27.635 | 860,000 | 0.139 | 640,000 | 0.140 |
| 17/06/2026 | 0.135 | 148.000 | 3,160,000 | 27.635 | 960,000 | 0.133 | 780,000 | 0.132 |
| 16/06/2026 | 0.121 | 146.000 | 1,700,000 | 27.678 | 1,240,000 | 0.114 | 460,000 | 0.114 |
| 15/06/2026 | 0.124 | 145.800 | 11,240,000 | 28.173 | 5,160,000 | 0.120 | 3,940,000 | 0.112 |
| 12/06/2026 | 0.103 | 142.800 | 5,860,000 | 27.790 | 3,980,000 | 0.099 | 880,000 | 0.098 |
| 11/06/2026 | 0.086 | 138.500 | 7,480,000 | 28.898 | 3,520,000 | 0.068 | 3,700,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
