日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.045 | 6.940 | 0 | 65.749 | ||||
05/02/2025 | 0.046 | 6.920 | 0 | 66.294 | ||||
04/02/2025 | 0.047 | 6.910 | 0 | 66.569 | ||||
03/02/2025 | 0.048 | 6.930 | 0 | 66.331 | ||||
28/01/2025 | 0.053 | 7.010 | 0 | 65.188 | ||||
27/01/2025 | 0.056 | 7.060 | 0 | 65.229 | ||||
24/01/2025 | 0.060 | 7.120 | 0 | 64.857 | ||||
23/01/2025 | 0.060 | 7.120 | 0 | 64.566 | ||||
22/01/2025 | 0.059 | 7.060 | 0 | 65.009 | ||||
21/01/2025 | 0.068 | 7.210 | 0 | 65.381 | ||||
20/01/2025 | 0.075 | 7.350 | 0 | 64.985 | ||||
17/01/2025 | 0.079 | 7.460 | 0 | 63.438 | ||||
16/01/2025 | 0.078 | 7.380 | 26,000 | 64.356 | 26,000 | 0.078 | ||
15/01/2025 | 0.074 | 7.250 | 26,000 | 65.153 | 26,000 | 0.082 | ||
14/01/2025 | 0.077 | 7.320 | 0 | 64.562 | ||||
13/01/2025 | 0.066 | 7.050 | 0 | 65.381 | ||||
10/01/2025 | 0.064 | 6.930 | 0 | 66.052 | ||||
09/01/2025 | 0.071 | 7.070 | 0 | 65.813 | ||||
08/01/2025 | 0.079 | 7.220 | 0 | 65.572 | ||||
07/01/2025 | 0.083 | 7.320 | 0 | 64.756 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 09:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |