26087 匯豐摩利六乙購Ａ (認購證)
按盤價 
0.199 -0.003 (-1.485%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.202 | 161.700 | 3,380,000 | 6,020,000 | 6.081 | 1,740,000 | 0.212 | 1,640,000 | 0.211 |
| 25/08/2026 | 0.223 | 163.200 | 5,040,000 | 6,120,000 | 6.182 | 2,420,000 | 0.223 | 2,380,000 | 0.222 |
| 24/08/2026 | 0.203 | 161.500 | 1,320,000 | 6,160,000 | 6.222 | 420,000 | 0.202 | 900,000 | 0.202 |
| 21/08/2026 | 0.223 | 162.900 | 11,720,000 | 5,680,000 | 5.737 | 5,580,000 | 0.220 | 4,980,000 | 0.217 |
| 20/08/2026 | 0.192 | 160.300 | 3,840,000 | 6,280,000 | 6.343 | 1,740,000 | 0.192 | 1,940,000 | 0.191 |
| 19/08/2026 | 0.196 | 161.200 | 1,320,000 | 6,080,000 | 6.141 | 540,000 | 0.191 | 780,000 | 0.192 |
| 18/08/2026 | 0.216 | 162.100 | 0 | 5,840,000 | 5.899 | ||||
| 17/08/2026 | 0.228 | 163.500 | 840,000 | 5,840,000 | 5.899 | 380,000 | 0.229 | 380,000 | 0.230 |
| 14/08/2026 | 0.202 | 160.800 | 60,000 | 5,840,000 | 5.899 | 60,000 | 0.206 | ||
| 13/08/2026 | 0.226 | 163.000 | 1,300,000 | 5,780,000 | 5.838 | 700,000 | 0.224 | 320,000 | 0.224 |
| 12/08/2026 | 0.203 | 160.615 | 1,600,000 | 6,160,000 | 6.222 | 740,000 | 0.201 | 500,000 | 0.203 |
| 11/08/2026 | 0.210 | 160.915 | 5,020,000 | 6,400,000 | 6.465 | 1,300,000 | 0.216 | 1,340,000 | 0.218 |
| 10/08/2026 | 0.220 | 161.715 | 20,280,000 | 6,360,000 | 6.424 | 9,160,000 | 0.219 | 8,540,000 | 0.218 |
| 07/08/2026 | 0.207 | 160.415 | 22,440,000 | 6,980,000 | 7.051 | 9,640,000 | 0.203 | 10,080,000 | 0.201 |
| 06/08/2026 | 0.201 | 159.315 | 30,520,000 | 6,540,000 | 6.606 | 14,080,000 | 0.188 | 14,500,000 | 0.187 |
| 05/08/2026 | 0.227 | 161.315 | 7,220,000 | 6,120,000 | 6.182 | 1,900,000 | 0.241 | 3,520,000 | 0.238 |
| 04/08/2026 | 0.280 | 165.715 | 1,400,000 | 4,500,000 | 4.545 | 760,000 | 0.286 | ||
| 03/08/2026 | 0.300 | 167.415 | 300,000 | 5,260,000 | 5.313 | 140,000 | 0.285 | ||
| 31/07/2026 | 0.315 | 167.415 | 2,160,000 | 5,400,000 | 5.455 | ||||
| 30/07/2026 | 0.260 | 163.715 | 560,000 | 5,400,000 | 5.455 | 160,000 | 0.256 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
