26107 兗礦匯豐六甲購Ａ (認購證)
按盤價 
0.400 -0.035 (-8.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.435 | 16.650 | 8,060,000 | 51.810 | 2,980,000 | 0.432 | 4,070,000 | 0.436 |
| 11/03/2026 | 0.330 | 15.380 | 29,900,000 | 53.031 | 14,830,000 | 0.290 | 15,070,000 | 0.290 |
| 10/03/2026 | 0.275 | 14.740 | 6,080,000 | 52.587 | 3,230,000 | 0.271 | 2,850,000 | 0.271 |
| 09/03/2026 | 0.295 | 14.960 | 15,580,000 | 52.739 | 7,600,000 | 0.310 | 7,980,000 | 0.314 |
| 06/03/2026 | 0.238 | 14.400 | 14,260,000 | 50.927 | 7,130,000 | 0.229 | 7,130,000 | 0.229 |
| 05/03/2026 | 0.241 | 14.040 | 13,340,000 | 54.188 | 6,670,000 | 0.237 | 6,670,000 | 0.241 |
| 04/03/2026 | 0.238 | 14.030 | 11,000,000 | 53.816 | 5,460,000 | 0.228 | 5,500,000 | 0.229 |
| 03/03/2026 | 0.270 | 14.320 | 1,790,000 | 54.890 | 930,000 | 0.274 | 860,000 | 0.269 |
| 02/03/2026 | 0.270 | 14.440 | 5,030,000 | 53.757 | 2,640,000 | 0.267 | 2,350,000 | 0.265 |
| 27/02/2026 | 0.243 | 14.000 | 13,100,000 | 54.118 | 6,350,000 | 0.215 | 6,700,000 | 0.215 |
| 26/02/2026 | 0.209 | 13.450 | 8,430,000 | 54.528 | 4,200,000 | 0.205 | 4,200,000 | 0.204 |
| 25/02/2026 | 0.221 | 13.600 | 5,000,000 | 54.653 | 2,480,000 | 0.219 | 2,500,000 | 0.218 |
| 24/02/2026 | 0.228 | 13.700 | 9,820,000 | 54.514 | 4,840,000 | 0.233 | 4,880,000 | 0.235 |
| 23/02/2026 | 0.237 | 13.780 | 3,180,000 | 54.808 | 1,590,000 | 0.234 | 1,590,000 | 0.234 |
| 20/02/2026 | 0.223 | 13.500 | 28,140,000 | 55.189 | 13,960,000 | 0.220 | 14,180,000 | 0.218 |
| 16/02/2026 | 0.226 | 13.510 | 1,920,000 | 55.060 | 960,000 | 0.227 | 960,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
