26107 兗礦匯豐六甲購Ａ (認購證)
按盤價 
0.162 +0.010 (+6.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.152 | 14.000 | 45,590,000 | 790,000 | 1.980 | 22,820,000 | 0.152 | 22,770,000 | 0.152 |
| 10/06/2026 | 0.152 | 14.010 | 18,610,000 | 840,000 | 2.100 | 9,110,000 | 0.157 | 9,370,000 | 0.158 |
| 09/06/2026 | 0.191 | 14.580 | 32,330,000 | 580,000 | 1.450 | 15,740,000 | 0.193 | 16,000,000 | 0.192 |
| 08/06/2026 | 0.241 | 15.300 | 39,290,000 | 320,000 | 0.800 | 19,530,000 | 0.233 | 19,660,000 | 0.233 |
| 05/06/2026 | 0.226 | 14.990 | 38,140,000 | 190,000 | 0.480 | 19,070,000 | 0.233 | 18,960,000 | 0.235 |
| 04/06/2026 | 0.290 | 15.820 | 16,860,000 | 300,000 | 0.750 | 8,440,000 | 0.225 | 8,420,000 | 0.219 |
| 03/06/2026 | 0.285 | 15.720 | 15,290,000 | 320,000 | 0.800 | 7,580,000 | 0.259 | 7,710,000 | 0.256 |
| 02/06/2026 | 0.250 | 15.390 | 3,250,000 | 190,000 | 0.480 | 1,590,000 | 0.303 | 1,450,000 | 0.305 |
| 01/06/2026 | 0.265 | 15.550 | 5,900,000 | 330,000 | 0.830 | 2,920,000 | 0.236 | 2,920,000 | 0.233 |
| 29/05/2026 | 0.194 | 14.560 | 20,220,000 | 330,000 | 0.830 | 9,960,000 | 0.186 | 10,180,000 | 0.188 |
| 28/05/2026 | 0.160 | 14.160 | 28,870,000 | 110,000 | 0.280 | 14,410,000 | 0.178 | 14,320,000 | 0.177 |
| 27/05/2026 | 0.174 | 14.280 | 20,600,000 | 200,000 | 0.500 | 10,290,000 | 0.152 | 10,310,000 | 0.150 |
| 26/05/2026 | 0.144 | 13.820 | 15,360,000 | 180,000 | 0.450 | 7,680,000 | 0.132 | 7,680,000 | 0.132 |
| 22/05/2026 | 0.127 | 13.510 | 7,700,000 | 180,000 | 0.450 | 3,850,000 | 0.125 | 3,800,000 | 0.126 |
| 21/05/2026 | 0.143 | 13.690 | 25,800,000 | 230,000 | 0.580 | 13,090,000 | 0.149 | 12,700,000 | 0.151 |
| 20/05/2026 | 0.168 | 14.260 | 39,410,000 | 620,000 | 1.550 | 19,510,000 | 0.185 | 19,800,000 | 0.185 |
| 19/05/2026 | 0.198 | 14.620 | 25,970,000 | 330,000 | 0.830 | 12,960,000 | 0.212 | 13,010,000 | 0.212 |
| 18/05/2026 | 0.226 | 14.930 | 10,920,000 | 280,000 | 0.700 | 5,460,000 | 0.208 | 5,460,000 | 0.205 |
| 15/05/2026 | 0.200 | 14.470 | 17,290,000 | 280,000 | 0.700 | 8,620,000 | 0.206 | 8,670,000 | 0.205 |
| 14/05/2026 | 0.194 | 14.330 | 24,720,000 | 230,000 | 0.580 | 12,360,000 | 0.179 | 12,360,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
