26108 中行花旗五二沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.020 | 4.100 | 0 | 89.124 | ||||
| 05/02/2025 | 0.020 | 4.070 | 0 | 84.290 | ||||
| 04/02/2025 | 0.020 | 4.090 | 0 | 82.855 | ||||
| 03/02/2025 | 0.020 | 4.010 | 0 | 75.736 | ||||
| 28/01/2025 | 0.020 | 4.020 | 0 | 65.747 | ||||
| 27/01/2025 | 0.020 | 4.040 | 0 | 65.381 | ||||
| 24/01/2025 | 0.020 | 4.000 | 0 | 59.824 | ||||
| 23/01/2025 | 0.020 | 3.960 | 0 | 56.895 | ||||
| 22/01/2025 | 0.020 | 3.890 | 0 | 52.618 | ||||
| 21/01/2025 | 0.020 | 3.930 | 0 | 53.644 | ||||
| 20/01/2025 | 0.020 | 3.900 | 0 | 51.417 | ||||
| 17/01/2025 | 0.020 | 3.880 | 0 | 48.261 | ||||
| 16/01/2025 | 0.020 | 3.900 | 0 | 48.459 | ||||
| 15/01/2025 | 0.020 | 3.850 | 0 | 45.632 | ||||
| 14/01/2025 | 0.020 | 3.780 | 0 | 41.956 | ||||
| 13/01/2025 | 0.020 | 3.760 | 0 | 34.348 | ||||
| 10/01/2025 | 0.020 | 3.749 | 0 | 38.544 | ||||
| 09/01/2025 | 0.020 | 3.769 | 0 | 38.954 | ||||
| 08/01/2025 | 0.020 | 3.799 | 0 | 39.767 | ||||
| 07/01/2025 | 0.020 | 3.789 | 0 | 38.932 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
