26163 海撈瑞銀五七購Ａ (認購證)
按盤價 
0.139 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.139 | 14.880 | 80,000 | 92.028 | 40,000 | 0.143 | 40,000 | 0.144 |
| 10/02/2025 | 0.153 | 15.320 | 0 | 91.531 | ||||
| 07/02/2025 | 0.140 | 14.900 | 0 | 91.008 | ||||
| 06/02/2025 | 0.126 | 14.420 | 30,000 | 91.120 | 30,000 | 0.126 | ||
| 05/02/2025 | 0.128 | 14.420 | 20,000 | 91.452 | 10,000 | 0.127 | 10,000 | 0.127 |
| 04/02/2025 | 0.146 | 14.960 | 0 | 91.219 | ||||
| 03/02/2025 | 0.118 | 14.020 | 0 | 91.493 | ||||
| 28/01/2025 | 0.133 | 14.500 | 0 | 89.953 | ||||
| 27/01/2025 | 0.130 | 14.360 | 0 | 90.118 | ||||
| 24/01/2025 | 0.128 | 14.180 | 320,000 | 90.431 | 110,000 | 0.129 | 210,000 | 0.128 |
| 23/01/2025 | 0.121 | 13.880 | 0 | 90.855 | ||||
| 22/01/2025 | 0.125 | 14.020 | 0 | 90.515 | ||||
| 21/01/2025 | 0.134 | 14.240 | 0 | 90.834 | ||||
| 20/01/2025 | 0.134 | 14.220 | 10,000 | 90.769 | 10,000 | 0.138 | ||
| 17/01/2025 | 0.134 | 14.160 | 0 | 90.583 | ||||
| 16/01/2025 | 0.136 | 14.200 | 0 | 90.543 | ||||
| 15/01/2025 | 0.131 | 14.000 | 0 | 90.706 | ||||
| 14/01/2025 | 0.136 | 14.100 | 20,000 | 90.920 | 10,000 | 0.136 | 10,000 | 0.133 |
| 13/01/2025 | 0.127 | 13.800 | 0 | 90.834 | ||||
| 10/01/2025 | 0.133 | 13.920 | 0 | 90.762 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
