26163 海撈瑞銀五七購Ａ (認購證)
按盤價 
0.147 +0.008 (+5.755%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.139 | 14.880 | 80,000 | 600,000 | 0.860 | 40,000 | 0.143 | 40,000 | 0.144 |
| 10/02/2025 | 0.153 | 15.320 | 0 | 600,000 | 0.860 | ||||
| 07/02/2025 | 0.140 | 14.900 | 0 | 600,000 | 0.860 | ||||
| 06/02/2025 | 0.126 | 14.420 | 30,000 | 600,000 | 0.860 | 30,000 | 0.126 | ||
| 05/02/2025 | 0.128 | 14.420 | 20,000 | 630,000 | 0.900 | 10,000 | 0.127 | 10,000 | 0.127 |
| 04/02/2025 | 0.146 | 14.960 | 0 | 630,000 | 0.900 | ||||
| 03/02/2025 | 0.118 | 14.020 | 0 | 630,000 | 0.900 | ||||
| 28/01/2025 | 0.133 | 14.500 | 0 | 630,000 | 0.900 | ||||
| 27/01/2025 | 0.130 | 14.360 | 0 | 630,000 | 0.900 | ||||
| 24/01/2025 | 0.128 | 14.180 | 320,000 | 630,000 | 0.900 | 110,000 | 0.129 | 210,000 | 0.128 |
| 23/01/2025 | 0.121 | 13.880 | 0 | 530,000 | 0.760 | ||||
| 22/01/2025 | 0.125 | 14.020 | 0 | 530,000 | 0.760 | ||||
| 21/01/2025 | 0.134 | 14.240 | 0 | 530,000 | 0.760 | ||||
| 20/01/2025 | 0.134 | 14.220 | 10,000 | 530,000 | 0.760 | 10,000 | 0.138 | ||
| 17/01/2025 | 0.134 | 14.160 | 0 | 520,000 | 0.740 | ||||
| 16/01/2025 | 0.136 | 14.200 | 0 | 520,000 | 0.740 | ||||
| 15/01/2025 | 0.131 | 14.000 | 0 | 520,000 | 0.740 | ||||
| 14/01/2025 | 0.136 | 14.100 | 20,000 | 520,000 | 0.740 | 10,000 | 0.136 | 10,000 | 0.133 |
| 13/01/2025 | 0.127 | 13.800 | 0 | 520,000 | 0.740 | ||||
| 10/01/2025 | 0.133 | 13.920 | 0 | 520,000 | 0.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
