26184 眾安花旗五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.010 | 12.100 | 0 | 90.295 | ||||
| 05/02/2025 | 0.010 | 11.940 | 0 | 91.196 | ||||
| 04/02/2025 | 0.010 | 12.080 | 0 | 86.579 | ||||
| 03/02/2025 | 0.013 | 11.900 | 0 | 93.727 | ||||
| 28/01/2025 | 0.014 | 12.060 | 0 | 82.578 | ||||
| 27/01/2025 | 0.014 | 11.700 | 0 | 87.298 | ||||
| 24/01/2025 | 0.020 | 11.580 | 0 | 93.712 | ||||
| 23/01/2025 | 0.020 | 11.300 | 4,000 | 97.246 | ||||
| 22/01/2025 | 0.020 | 11.220 | 0 | 97.264 | ||||
| 21/01/2025 | 0.020 | 11.580 | 559,000 | 89.766 | ||||
| 20/01/2025 | 0.030 | 11.480 | 63,000 | 101.675 | ||||
| 17/01/2025 | 0.034 | 11.300 | 0 | 105.082 | ||||
| 16/01/2025 | 0.034 | 11.220 | 19,000 | 105.250 | ||||
| 15/01/2025 | 0.034 | 11.220 | 0 | 104.002 | ||||
| 14/01/2025 | 0.034 | 11.300 | 80,000 | 101.358 | ||||
| 13/01/2025 | 0.012 | 10.880 | 0 | 81.145 | ||||
| 10/01/2025 | 0.012 | 10.820 | 0 | 79.376 | ||||
| 09/01/2025 | 0.012 | 10.940 | 0 | 76.866 | ||||
| 08/01/2025 | 0.010 | 10.980 | 53,000 | 72.444 | ||||
| 07/01/2025 | 0.015 | 11.060 | 0 | 77.767 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
