26199 長和信證五四購Ａ (認購證)
按盤價 
0.064 +0.009 (+16.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.055 | 38.500 | 260,000 | 25.065 | 200,000 | 0.053 | 60,000 | 0.067 |
| 04/02/2025 | 0.070 | 39.050 | 130,000 | 25.117 | 130,000 | 0.076 | ||
| 03/02/2025 | 0.063 | 38.900 | 30,000 | 24.421 | 30,000 | 0.060 | ||
| 28/01/2025 | 0.084 | 39.200 | 0 | 25.536 | ||||
| 27/01/2025 | 0.084 | 39.350 | 130,000 | 24.731 | 10,000 | 0.083 | 100,000 | 0.088 |
| 24/01/2025 | 0.083 | 39.250 | 0 | 24.566 | ||||
| 23/01/2025 | 0.083 | 39.200 | 3,020,000 | 24.632 | 10,000 | 0.097 | 3,010,000 | 0.085 |
| 22/01/2025 | 0.107 | 40.000 | 10,000 | 24.321 | 10,000 | 0.107 | ||
| 21/01/2025 | 0.110 | 40.000 | 450,000 | 24.533 | 200,000 | 0.119 | 250,000 | 0.115 |
| 20/01/2025 | 0.116 | 40.100 | 0 | 24.713 | ||||
| 17/01/2025 | 0.116 | 40.200 | 720,000 | 23.837 | 460,000 | 0.113 | 240,000 | 0.112 |
| 16/01/2025 | 0.100 | 39.650 | 100,000 | 24.070 | 100,000 | 0.100 | ||
| 15/01/2025 | 0.113 | 39.950 | 20,000 | 24.312 | 20,000 | 0.114 | ||
| 14/01/2025 | 0.107 | 39.800 | 1,910,000 | 24.011 | 650,000 | 0.102 | 1,260,000 | 0.105 |
| 13/01/2025 | 0.111 | 39.800 | 2,960,000 | 24.391 | 1,520,000 | 0.103 | 1,430,000 | 0.104 |
| 10/01/2025 | 0.126 | 40.350 | 6,350,000 | 23.408 | 4,830,000 | 0.128 | 520,000 | 0.123 |
| 09/01/2025 | 0.137 | 40.500 | 20,000 | 23.899 | 20,000 | 0.138 | ||
| 08/01/2025 | 0.138 | 40.550 | 3,200,000 | 23.658 | 1,600,000 | 0.142 | 1,600,000 | 0.143 |
| 07/01/2025 | 0.156 | 41.050 | 1,110,000 | 23.189 | 590,000 | 0.168 | 520,000 | 0.170 |
| 06/01/2025 | 0.168 | 41.300 | 10,860,000 | 23.170 | 5,430,000 | 0.169 | 5,430,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
