| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.049 | 18.410 | 40,000 | 80.101 | 40,000 | 0.055 | ||
| 10/09/2026 | 0.055 | 18.810 | 500,000 | 78.241 | 500,000 | 0.055 | ||
| 09/09/2026 | 0.061 | 18.910 | 560,000 | 79.366 | 560,000 | 0.065 | ||
| 08/09/2026 | 0.044 | 17.990 | 0 | 79.229 | ||||
| 07/09/2026 | 0.037 | 17.330 | 500,000 | 80.841 | 500,000 | 0.037 | ||
| 04/09/2026 | 0.043 | 17.490 | 0 | 80.682 | ||||
| 03/09/2026 | 0.043 | 17.550 | 80,000 | 79.367 | 80,000 | 0.041 | ||
| 02/09/2026 | 0.031 | 16.480 | 0 | 81.386 | ||||
| 01/09/2026 | 0.038 | 16.710 | 20,000 | 83.192 | 20,000 | 0.038 | ||
| 31/08/2026 | 0.037 | 16.640 | 0 | 79.402 | ||||
| 28/08/2026 | 0.037 | 16.340 | 0 | 80.286 | ||||
| 27/08/2026 | 0.035 | 16.000 | 0 | 81.575 | ||||
| 26/08/2026 | 0.035 | 15.990 | 0 | 81.030 | ||||
| 25/08/2026 | 0.039 | 16.380 | 20,000 | 79.260 | 20,000 | 0.037 | ||
| 24/08/2026 | 0.046 | 16.650 | 1,000,000 | 80.108 | 1,000,000 | 0.045 | ||
| 21/08/2026 | 0.051 | 16.770 | 380,000 | 79.826 | 280,000 | 0.046 | ||
| 20/08/2026 | 0.036 | 15.640 | 0 | 81.302 | ||||
| 19/08/2026 | 0.037 | 15.760 | 280,000 | 80.252 | 280,000 | 0.032 | ||
| 18/08/2026 | 0.030 | 15.200 | 0 | 80.174 | ||||
| 17/08/2026 | 0.026 | 14.800 | 0 | 80.251 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF