26207 遠能中銀六十購Ａ (認購證)
按盤價 
0.042 -0.007 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.049 | 18.410 | 40,000 | 8,160,000 | 10.200 | 40,000 | 0.055 | ||
| 10/09/2026 | 0.055 | 18.810 | 500,000 | 8,120,000 | 10.150 | 500,000 | 0.055 | ||
| 09/09/2026 | 0.061 | 18.910 | 560,000 | 7,620,000 | 9.525 | 560,000 | 0.065 | ||
| 08/09/2026 | 0.044 | 17.990 | 0 | 8,180,000 | 10.225 | ||||
| 07/09/2026 | 0.037 | 17.330 | 500,000 | 8,180,000 | 10.225 | 500,000 | 0.037 | ||
| 04/09/2026 | 0.043 | 17.490 | 0 | 8,680,000 | 10.850 | ||||
| 03/09/2026 | 0.043 | 17.550 | 80,000 | 8,680,000 | 10.850 | 80,000 | 0.041 | ||
| 02/09/2026 | 0.031 | 16.480 | 0 | 8,760,000 | 10.950 | ||||
| 01/09/2026 | 0.038 | 16.710 | 20,000 | 8,760,000 | 10.950 | 20,000 | 0.038 | ||
| 31/08/2026 | 0.037 | 16.640 | 0 | 8,780,000 | 10.975 | ||||
| 28/08/2026 | 0.037 | 16.340 | 0 | 8,780,000 | 10.975 | ||||
| 27/08/2026 | 0.035 | 16.000 | 0 | 8,780,000 | 10.975 | ||||
| 26/08/2026 | 0.035 | 15.990 | 0 | 8,780,000 | 10.975 | ||||
| 25/08/2026 | 0.039 | 16.380 | 20,000 | 8,780,000 | 10.975 | 20,000 | 0.037 | ||
| 24/08/2026 | 0.046 | 16.650 | 1,000,000 | 8,760,000 | 10.950 | 1,000,000 | 0.045 | ||
| 21/08/2026 | 0.051 | 16.770 | 380,000 | 7,760,000 | 9.700 | 280,000 | 0.046 | ||
| 20/08/2026 | 0.036 | 15.640 | 0 | 8,040,000 | 10.050 | ||||
| 19/08/2026 | 0.037 | 15.760 | 280,000 | 8,040,000 | 10.050 | 280,000 | 0.032 | ||
| 18/08/2026 | 0.030 | 15.200 | 0 | 8,320,000 | 10.400 | ||||
| 17/08/2026 | 0.026 | 14.800 | 0 | 8,320,000 | 10.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
