日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.280 | 80.200 | 0 | 24.543 | ||||
04/02/2025 | 0.280 | 80.050 | 0 | 24.820 | ||||
03/02/2025 | 0.275 | 79.900 | 0 | 23.864 | ||||
28/01/2025 | 0.270 | 79.950 | 0 | 21.133 | ||||
27/01/2025 | 0.270 | 79.450 | 20,000 | 24.153 | ||||
24/01/2025 | 0.270 | 79.900 | 0 | 21.124 | ||||
23/01/2025 | 0.260 | 78.650 | 40,000 | 24.876 | 40,000 | 0.260 | ||
22/01/2025 | 0.260 | 79.250 | 40,000 | 21.427 | 40,000 | 0.260 | ||
21/01/2025 | 0.255 | 78.850 | 0 | 21.771 | ||||
20/01/2025 | 0.249 | 78.350 | 0 | 22.505 | ||||
17/01/2025 | 0.238 | 77.600 | 0 | 22.708 | ||||
16/01/2025 | 0.235 | 77.350 | 0 | 22.958 | ||||
15/01/2025 | 0.213 | 76.000 | 0 | 22.743 | ||||
14/01/2025 | 0.212 | 75.950 | 0 | 22.366 | ||||
13/01/2025 | 0.206 | 75.300 | 100,000 | 23.437 | 100,000 | 0.206 | ||
10/01/2025 | 0.218 | 76.500 | 0 | 21.256 | ||||
09/01/2025 | 0.209 | 75.600 | 0 | 22.698 | ||||
08/01/2025 | 0.206 | 75.950 | 0 | 20.171 | ||||
07/01/2025 | 0.206 | 75.300 | 0 | 22.896 | ||||
06/01/2025 | 0.206 | 75.550 | 0 | 21.750 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |