26217 匯豐花旗五九購Ａ (認購證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

關稅戰

etnet專輯

26217 匯豐花旗五九購Ａ (認購證)

按盤價

0.330 +0.015 (+4.762%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					49.950	26880	匯豐花旗五六沽Ａ	0.015	-16.67%	23/06/2025
					49.950	26913	匯豐瑞銀五六沽Ａ	0.018	-18.18%	23/06/2025
					49.950	26998	匯豐法興五四沽Ａ	0.063	0.00%	23/04/2025
					49.950	27009	匯豐瑞銀五四沽Ａ	0.013	0.00%	23/04/2025
					49.950	27133	匯豐星展五六沽Ａ	0.013	-31.58%	23/06/2025
					49.990	26982	匯豐摩利五四沽Ａ	0.012	0.00%	23/04/2025
					50.000	26776	匯豐信證五六沽Ａ	0.033	-13.16%	30/06/2025
					50.000	26940	匯豐摩通五四沽Ａ	0.010	0.00%	30/04/2025
					60.000	29527	匯豐華泰五七沽Ａ	0.054	-18.18%	30/07/2025
					61.560	29658	匯豐瑞銀五六沽Ｂ	0.035	-16.67%	11/06/2025
					61.560	29697	匯豐摩利五六沽Ａ	0.042	-16.00%	11/06/2025
					61.560	29749	匯豐花旗五六沽Ｂ	0.027	-20.59%	11/06/2025
					61.610	29605	匯豐摩通五六沽Ａ	0.045	-18.18%	18/06/2025
					62.450	13239	匯豐摩利五九沽Ａ	0.124	-12.06%	23/09/2025
					62.450	13258	匯豐瑞銀五九沽Ａ	0.128	-13.51%	23/09/2025
					62.450	13262	匯豐摩通五九沽Ａ	0.127	-12.41%	23/09/2025
					62.450	13265	匯豐法興五九沽Ａ	0.139	-9.74%	23/09/2025
					62.450	13276	匯豐星展五九沽Ａ	0.091	-8.08%	23/09/2025
					62.450	13305	匯豐花旗五九沽Ａ	0.136	-9.93%	23/09/2025
					62.450	13383	匯豐國君五九沽Ａ	0.091	-16.51%	23/09/2025
					62.500	29386	匯豐信證五九沽Ａ	0.137	-11.04%	30/09/2025
26217	匯豐花旗五九購Ａ	0.330	+4.76%	23/09/2025	64.880
25285	匯豐法興五九購Ａ	0.345	+7.81%	30/09/2025	64.900
25406	匯豐摩通五九購Ａ	0.330	+4.76%	23/09/2025	64.950
26177	匯豐瑞銀五九購Ａ	0.340	+4.62%	23/09/2025	64.950
27183	匯豐摩利五九購Ａ	0.340	+4.62%	23/09/2025	64.950
21809	匯豐法巴五十購Ａ	1.560	+3.31%	03/10/2025	66.406
					69.950	14608	匯豐摩通五八沽Ａ	0.178	-14.01%	18/08/2025
					69.950	14628	匯豐國君五八沽Ａ	0.163	-16.84%	22/08/2025
					69.950	14649	匯豐瑞銀五八沽Ａ	0.182	-15.35%	18/08/2025
					70.000	14052	匯豐星展五八沽Ａ	0.170	-13.27%	25/08/2025
					70.050	14571	匯豐花旗五八沽Ａ	0.217	-12.85%	18/08/2025
27238	匯豐摩利五六購Ａ	0.910	+9.64%	02/06/2025	71.990
24488	匯豐中銀五六購Ａ	1.040	+7.22%	27/06/2025	72.266
26752	匯豐瑞銀五六購Ａ	1.040	+8.33%	20/06/2025	72.316
26811	匯豐摩通五六購Ａ	0.960	+5.49%	20/06/2025	72.316
25854	匯豐法巴五六購Ｂ	0.680	+11.48%	03/06/2025	75.000
26648	匯豐瑞銀五五購Ａ	0.670	+11.67%	27/05/2025	75.050
26692	匯豐花旗五五購Ａ	0.640	+12.28%	27/05/2025	75.050
26720	匯豐國君五五購Ａ	0.690	+11.29%	27/05/2025	75.050
26744	匯豐摩通五五購Ａ	0.650	+12.07%	27/05/2025	75.050
27269	匯豐摩利五五購Ａ	0.640	+12.28%	27/05/2025	75.050
27110	匯豐法巴五十購Ｂ	0.840	+9.09%	03/10/2025	76.000
					77.950	15417	匯豐摩利六九沽Ａ		0.00%	23/09/2026
					77.950	15463	匯豐花旗六九沽Ａ	0.224	-4.68%	23/09/2026
					77.950	15468	匯豐瑞銀六九沽Ａ	0.230	-4.56%	23/09/2026
					78.000	15263	匯豐信證六九沽Ａ	0.203	0.00%	30/09/2026
15757	匯豐摩利五乙購Ａ		0.00%	24/12/2025	78.990
15940	匯豐瑞銀五乙購Ａ	0.180	+6.51%	17/12/2025	79.040
13060	匯豐法巴五八購Ａ	0.520	+7.22%	04/08/2025	80.000
					81.550	15239	匯豐摩通六六沽Ａ	0.265	-3.64%	30/06/2026
28878	匯豐摩利五五購Ｂ	0.185	+12.12%	29/05/2025	83.990
29356	匯豐星展五五購Ａ	0.305	+12.96%	22/05/2025	84.040
15793	匯豐瑞銀五十購Ａ	0.110	+8.91%	09/10/2025	85.880
29317	匯豐信證五六購Ａ	0.229	+11.71%	09/06/2025	85.880
15989	匯豐花旗五九購Ｃ		0.00%	30/09/2025	85.930
16011	匯豐摩通五九購Ｄ	0.104	0.00%	30/09/2025	85.930
16076	匯豐法巴五十購Ｄ		0.00%	03/10/2025	85.930
16086	匯豐法興五九購Ｂ	0.155	-6.63%	30/09/2025	85.930
29562	匯豐瑞銀五六購Ｂ	0.139	+11.20%	02/06/2025	85.930
29573	匯豐中銀五六購Ｂ	0.241	+5.24%	02/06/2025	85.930
29707	匯豐法興五六購Ａ	0.142	+12.70%	02/06/2025	85.930
29741	匯豐國君五六購Ａ	0.135	+13.45%	02/06/2025	85.930
29938	匯豐摩通五六購Ｃ	0.138	+11.29%	02/06/2025	85.930
22660	匯豐韓投八乙購Ａ	0.186	+2.76%	08/12/2028	86.797
24878	匯豐摩通八乙購Ａ	0.195	+3.17%	01/12/2028	86.797
25416	匯豐花旗八乙購Ａ	0.203	+3.05%	01/12/2028	86.840
25730	匯豐中銀八乙購Ａ	0.183	+3.39%	01/12/2028	86.840
25679	匯豐摩利八乙購Ａ	0.184	+3.95%	01/12/2028	86.847
25877	匯豐瑞銀八乙購Ａ	0.192	+2.13%	01/12/2028	86.847
28871	匯豐花旗五五購Ｂ	0.078	+11.43%	27/05/2025	87.200
28965	匯豐摩通五五購Ｂ	0.083	+12.16%	20/05/2025	87.250
28972	匯豐瑞銀五五購Ｂ	0.080	+9.59%	20/05/2025	87.250
15764	匯豐花旗五乙購Ａ	0.100	+7.53%	24/12/2025	88.000
16087	匯豐法興五乙購Ａ	0.153	-7.27%	17/12/2025	88.050
16112	匯豐瑞銀五乙購Ｂ		0.00%	17/12/2025	88.050
29613	匯豐摩通五六購Ｂ	0.136	+10.57%	18/06/2025	88.280
13359	匯豐摩利五六購Ｂ	0.109	+9.00%	11/06/2025	88.330
29657	匯豐瑞銀五六購Ｃ	0.108	+9.09%	11/06/2025	88.330
29349	匯豐麥銀五乙購Ａ	0.325	+3.17%	02/12/2025	88.880
14878	匯豐星展六二購Ａ	0.108	+1.89%	13/02/2026	90.000
25747	匯豐法巴五六購Ａ	0.131	+1.55%	03/06/2025	90.000
28884	匯豐華泰五五購Ａ	0.101	+9.78%	27/05/2025	90.050
15784	匯豐法興五十購Ａ	0.073	-7.59%	09/10/2025	93.500
15974	匯豐中銀五九購Ａ	0.147	+2.08%	30/09/2025	93.550
15992	匯豐花旗五九購Ｄ		0.00%	30/09/2025	93.550
16010	匯豐摩通五九購Ｃ		0.00%	30/09/2025	93.550
13631	匯豐瑞銀五九購Ｂ	0.176	+7.98%	02/09/2025	93.880
13821	匯豐摩利五八購Ａ	0.143	+6.72%	26/08/2025	95.000
15769	匯豐摩通六一購Ａ	0.063	+5.00%	09/01/2026	95.000
15939	匯豐瑞銀六一購Ａ		0.00%	02/01/2026	95.050
15980	匯豐花旗六一購Ａ		0.00%	02/01/2026	95.050
13397	匯豐法巴五十購Ｃ	0.118	+3.51%	03/10/2025	98.000
13416	匯豐華泰五八購Ａ	0.160	+4.58%	08/08/2025	98.000
13519	匯豐中銀五八購Ａ	0.144	+9.09%	01/08/2025	98.050
13799	匯豐國君五九購Ａ	0.131	+15.93%	25/09/2025	98.050
15635	匯豐摩利五九購Ｂ		0.00%	25/09/2025	98.050
13721	匯豐摩通五八購Ａ	0.094	+5.62%	22/08/2025	100.680
14646	匯豐摩利五八購Ｃ	0.088	+4.76%	15/08/2025	100.780
13761	匯豐瑞銀五九購Ｃ	0.078	+11.43%	02/09/2025	102.880
13961	匯豐星展五八購Ａ	0.050	-5.66%	26/08/2025	102.980
14105	匯豐國君五八購Ａ	0.054	0.00%	26/08/2025	102.980
13917	匯豐信證五八購Ａ	0.118	+13.46%	25/08/2025	103.880
14173	匯豐中銀五八購Ｂ	0.093	+6.90%	18/08/2025	103.980
14008	匯豐花旗五九購Ｂ	0.042	+2.44%	02/09/2025	106.000
14163	匯豐摩利五八購Ｂ	0.064	+1.59%	26/08/2025	106.100
14183	匯豐法巴五八購Ｂ	0.050	-3.85%	26/08/2025	106.100
14249	匯豐中銀五八購Ｃ	0.068	+9.68%	26/08/2025	106.100
14298	匯豐法興五八購Ａ	0.041	+7.89%	27/08/2025	106.100
14280	匯豐瑞銀五九購Ｄ	0.071	+7.58%	02/09/2025	107.100
14520	匯豐摩通五九購Ｂ	0.080	+5.26%	04/09/2025	108.880
15151	匯豐摩利五八購Ｄ	0.101	+8.60%	28/08/2025	108.980
15475	匯豐信證五甲購Ａ	0.131	+5.65%	28/11/2025	115.880
15636	匯豐摩利五甲購Ａ		0.00%	21/11/2025	115.980