26240 匯豐國君六甲購Ａ (認購證)
按盤價 
0.188 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.188 | 161.700 | 750,000 | 25.049 | 436,000 | 0.194 | ||
| 25/08/2026 | 0.213 | 163.200 | 332,000 | 26.062 | 192,000 | 0.212 | ||
| 24/08/2026 | 0.185 | 161.500 | 506,000 | 24.653 | 118,000 | 0.181 | ||
| 21/08/2026 | 0.212 | 162.900 | 1,414,000 | 25.841 | 650,000 | 0.211 | ||
| 20/08/2026 | 0.181 | 160.300 | 1,066,000 | 25.522 | 816,000 | 0.181 | 190,000 | 0.179 |
| 19/08/2026 | 0.186 | 161.200 | 2,478,000 | 24.602 | 6,000 | 0.186 | 2,282,000 | 0.182 |
| 18/08/2026 | 0.207 | 162.100 | 32,000 | 26.105 | ||||
| 17/08/2026 | 0.218 | 163.500 | 534,000 | 25.091 | 400,000 | 0.217 | 12,000 | 0.221 |
| 14/08/2026 | 0.193 | 160.800 | 0 | 25.657 | ||||
| 13/08/2026 | 0.217 | 163.000 | 1,582,000 | 26.665 | 1,158,000 | 0.212 | ||
| 12/08/2026 | 0.195 | 160.615 | 24,000 | 25.976 | 6,000 | 0.195 | ||
| 11/08/2026 | 0.198 | 160.915 | 800,000 | 25.770 | 800,000 | 0.201 | ||
| 10/08/2026 | 0.208 | 161.715 | 50,000 | 25.758 | 50,000 | 0.208 | ||
| 07/08/2026 | 0.189 | 160.415 | 148,000 | 24.743 | 104,000 | 0.185 | 44,000 | 0.182 |
| 06/08/2026 | 0.180 | 159.315 | 2,678,000 | 25.048 | 2,108,000 | 0.165 | 336,000 | 0.162 |
| 05/08/2026 | 0.213 | 161.315 | 2,820,000 | 26.463 | 1,142,000 | 0.233 | ||
| 04/08/2026 | 0.270 | 165.715 | 4,382,000 | 26.830 | 238,000 | 0.285 | 230,000 | 0.285 |
| 03/08/2026 | 0.295 | 167.415 | 1,158,000 | 27.100 | ||||
| 31/07/2026 | 0.305 | 167.415 | 970,000 | 28.135 | 242,000 | 0.305 | ||
| 30/07/2026 | 0.255 | 163.715 | 5,246,000 | 27.571 | 3,420,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
