26240 匯豐國君六甲購Ａ (認購證)
按盤價 
0.123 -0.008 (-6.107%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.131 | 146.600 | 2,462,000 | 27.474 | 1,916,000 | 0.128 | ||
| 26/05/2026 | 0.125 | 145.500 | 984,000 | 27.622 | 374,000 | 0.121 | ||
| 22/05/2026 | 0.119 | 143.900 | 1,118,000 | 27.988 | 970,000 | 0.115 | ||
| 21/05/2026 | 0.105 | 141.700 | 54,000 | 27.987 | 54,000 | 0.105 | ||
| 20/05/2026 | 0.092 | 138.700 | 44,000 | 28.646 | 12,000 | 0.093 | ||
| 19/05/2026 | 0.100 | 140.300 | 52,000 | 28.314 | ||||
| 18/05/2026 | 0.091 | 138.100 | 686,000 | 28.810 | 630,000 | 0.087 | 36,000 | 0.087 |
| 15/05/2026 | 0.101 | 139.400 | 0 | 28.908 | ||||
| 14/05/2026 | 0.108 | 140.500 | 264,000 | 29.536 | 188,000 | 0.111 | ||
| 13/05/2026 | 0.106 | 140.317 | 8,000 | 28.655 | ||||
| 12/05/2026 | 0.097 | 137.817 | 136,000 | 29.534 | 108,000 | 0.106 | 4,000 | 0.097 |
| 11/05/2026 | 0.108 | 140.417 | 1,188,000 | 28.782 | 618,000 | 0.105 | 136,000 | 0.102 |
| 08/05/2026 | 0.099 | 137.917 | 830,000 | 29.416 | 724,000 | 0.100 | ||
| 07/05/2026 | 0.121 | 142.317 | 1,832,000 | 28.543 | 262,000 | 0.117 | 1,400,000 | 0.116 |
| 06/05/2026 | 0.107 | 139.717 | 22,658,000 | 28.854 | 10,438,000 | 0.098 | 11,434,000 | 0.098 |
| 05/05/2026 | 0.091 | 135.217 | 92,264,000 | 30.288 | 45,516,000 | 0.119 | 46,246,000 | 0.119 |
| 04/05/2026 | 0.135 | 142.617 | 30,602,000 | 29.883 | 15,066,000 | 0.139 | 15,274,000 | 0.139 |
| 30/04/2026 | 0.119 | 139.417 | 30,330,000 | 30.305 | 15,126,000 | 0.119 | 15,204,000 | 0.119 |
| 29/04/2026 | 0.124 | 140.217 | 61,330,000 | 30.194 | 31,000,000 | 0.131 | 30,330,000 | 0.131 |
| 28/04/2026 | 0.127 | 139.817 | 31,270,000 | 30.860 | 15,000,000 | 0.122 | 16,270,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
