26240 領展花旗五七購Ａ (認購證)
按盤價 
0.127 +0.006 (+4.959%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.127 | 32.100 | 890,000 | 0 | 0.000 | 670,000 | 0.130 | 220,000 | 0.130 |
| 27/01/2025 | 0.121 | 32.000 | 3,500,000 | 450,000 | 0.640 | 1,750,000 | 0.119 | 1,750,000 | 0.119 |
| 24/01/2025 | 0.123 | 32.000 | 5,690,000 | 450,000 | 0.640 | 2,570,000 | 0.129 | 3,020,000 | 0.129 |
| 23/01/2025 | 0.125 | 31.900 | 6,830,000 | 0 | 0.000 | 3,440,000 | 0.132 | 3,390,000 | 0.132 |
| 22/01/2025 | 0.137 | 32.300 | 6,770,000 | 50,000 | 0.070 | 3,360,000 | 0.143 | 3,410,000 | 0.144 |
| 21/01/2025 | 0.154 | 32.800 | 6,470,000 | 0 | 0.000 | 3,260,000 | 0.156 | 3,210,000 | 0.157 |
| 20/01/2025 | 0.161 | 32.900 | 2,130,000 | 50,000 | 0.070 | 1,040,000 | 0.164 | 1,090,000 | 0.164 |
| 17/01/2025 | 0.147 | 32.450 | 3,210,000 | 0 | 0.000 | 1,630,000 | 0.142 | 1,580,000 | 0.142 |
| 16/01/2025 | 0.131 | 32.000 | 4,230,000 | 50,000 | 0.070 | 2,090,000 | 0.134 | 2,090,000 | 0.135 |
| 15/01/2025 | 0.115 | 31.300 | 2,770,000 | 50,000 | 0.070 | 1,360,000 | 0.116 | 1,410,000 | 0.116 |
| 14/01/2025 | 0.120 | 31.500 | 3,770,000 | 0 | 0.000 | 1,910,000 | 0.118 | 1,860,000 | 0.117 |
| 13/01/2025 | 0.121 | 31.400 | 4,910,000 | 50,000 | 0.070 | 2,430,000 | 0.115 | 2,480,000 | 0.116 |
| 10/01/2025 | 0.143 | 32.100 | 582,000 | 0 | 0.000 | 294,000 | 0.142 | 288,000 | 0.141 |
| 09/01/2025 | 0.148 | 32.200 | 0 | 6,000 | 0.010 | ||||
| 08/01/2025 | 0.155 | 32.350 | 0 | 6,000 | 0.010 | ||||
| 07/01/2025 | 0.172 | 32.800 | 60,000 | 6,000 | 0.010 | 60,000 | 0.179 | ||
| 06/01/2025 | 0.179 | 33.050 | 60,000 | 66,000 | 0.090 | 60,000 | 0.188 | ||
| 03/01/2025 | 0.178 | 33.100 | 0 | 6,000 | 0.010 | ||||
| 02/01/2025 | 0.175 | 32.800 | 500,000 | 6,000 | 0.010 | 500,000 | 0.175 | ||
| 31/12/2024 | 0.182 | 32.850 | 0 | 506,000 | 0.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
