26242 中免花旗七二購Ａ (認購證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.036 | 65.350 | 1,070,000 | 64.825 | 550,000 | 0.033 | 520,000 | 0.033 |
| 28/04/2026 | 0.030 | 62.300 | 300,000 | 64.866 | 150,000 | 0.029 | 150,000 | 0.031 |
| 27/04/2026 | 0.033 | 63.600 | 1,200,000 | 65.015 | 600,000 | 0.034 | 600,000 | 0.034 |
| 24/04/2026 | 0.035 | 64.300 | 0 | 65.006 | ||||
| 23/04/2026 | 0.037 | 65.500 | 200,000 | 64.548 | 100,000 | 0.039 | 100,000 | 0.039 |
| 22/04/2026 | 0.039 | 66.650 | 320,000 | 64.119 | 100,000 | 0.039 | 220,000 | 0.041 |
| 21/04/2026 | 0.042 | 66.900 | 40,000 | 65.395 | 40,000 | 0.041 | ||
| 20/04/2026 | 66.900 | 0 | ||||||
| 17/04/2026 | 65.650 | 0 | ||||||
| 16/04/2026 | 67.050 | 0 | ||||||
| 15/04/2026 | 65.700 | 0 | ||||||
| 14/04/2026 | 65.100 | 0 | ||||||
| 13/04/2026 | 64.600 | 0 | ||||||
| 10/04/2026 | 64.950 | 0 | ||||||
| 09/04/2026 | 64.850 | 0 | ||||||
| 08/04/2026 | 67.900 | 0 | ||||||
| 02/04/2026 | 66.550 | 0 | ||||||
| 01/04/2026 | 66.450 | 0 | ||||||
| 31/03/2026 | 64.950 | 0 | ||||||
| 30/03/2026 | 64.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
