26242 中免花旗七二購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.015 | 55.850 | 0 | 1,010,000 | 0.720 | ||||
| 11/06/2026 | 0.015 | 54.300 | 400,000 | 1,010,000 | 0.720 | 400,000 | 0.015 | ||
| 10/06/2026 | 0.016 | 55.000 | 0 | 610,000 | 0.440 | ||||
| 09/06/2026 | 0.016 | 54.050 | 0 | 610,000 | 0.440 | ||||
| 08/06/2026 | 0.016 | 54.500 | 0 | 610,000 | 0.440 | ||||
| 05/06/2026 | 0.017 | 55.800 | 0 | 610,000 | 0.440 | ||||
| 04/06/2026 | 0.017 | 54.950 | 0 | 610,000 | 0.440 | ||||
| 03/06/2026 | 0.018 | 56.100 | 0 | 610,000 | 0.440 | ||||
| 02/06/2026 | 0.018 | 56.650 | 0 | 610,000 | 0.440 | ||||
| 01/06/2026 | 0.018 | 57.100 | 0 | 610,000 | 0.440 | ||||
| 29/05/2026 | 0.016 | 55.950 | 0 | 610,000 | 0.440 | ||||
| 28/05/2026 | 0.012 | 52.100 | 0 | 610,000 | 0.440 | ||||
| 27/05/2026 | 0.012 | 53.750 | 200,000 | 610,000 | 0.440 | 100,000 | 0.012 | 100,000 | 0.015 |
| 26/05/2026 | 0.016 | 54.250 | 0 | 610,000 | 0.440 | ||||
| 22/05/2026 | 0.017 | 54.450 | 0 | 610,000 | 0.440 | ||||
| 21/05/2026 | 0.017 | 54.600 | 0 | 610,000 | 0.440 | ||||
| 20/05/2026 | 0.018 | 55.100 | 80,000 | 610,000 | 0.440 | 80,000 | 0.018 | ||
| 19/05/2026 | 0.019 | 55.950 | 0 | 530,000 | 0.380 | ||||
| 18/05/2026 | 0.020 | 56.050 | 0 | 530,000 | 0.380 | ||||
| 15/05/2026 | 0.021 | 57.100 | 0 | 530,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
