26267 微盟花旗五三購Ａ (認購證)
按盤價 
0.680 +0.160 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.520 | 2.330 | 91,000 | 155.160 | 39,000 | 0.575 | 52,000 | 0.645 |
| 12/02/2025 | 0.560 | 2.340 | 0 | 164.490 | ||||
| 11/02/2025 | 0.560 | 2.350 | 30,000 | 160.448 | 23,000 | 0.593 | 7,000 | 0.600 |
| 10/02/2025 | 0.560 | 2.290 | 127,000 | 171.126 | 112,000 | 0.570 | ||
| 07/02/2025 | 0.620 | 2.380 | 158,000 | 166.256 | 75,000 | 0.622 | 74,000 | 0.613 |
| 06/02/2025 | 0.490 | 2.150 | 4,000 | 169.031 | 1,000 | 0.420 | ||
| 05/02/2025 | 0.390 | 1.930 | 140,000 | 175.689 | 120,000 | 0.395 | ||
| 04/02/2025 | 0.570 | 2.200 | 81,000 | 181.423 | 81,000 | 0.570 | ||
| 03/02/2025 | 0.600 | 2.160 | 10,000 | 197.272 | 9,000 | 0.580 | 1,000 | 0.600 |
| 28/01/2025 | 0.680 | 2.290 | 10,000 | 185.613 | 10,000 | 0.680 | ||
| 27/01/2025 | 0.690 | 2.290 | 36,000 | 186.968 | 6,000 | 0.710 | 30,000 | 0.693 |
| 24/01/2025 | 0.670 | 2.210 | 0 | 191.735 | ||||
| 23/01/2025 | 0.670 | 2.180 | 0 | 195.917 | ||||
| 22/01/2025 | 0.680 | 2.230 | 35,000 | 187.799 | 35,000 | 0.688 | ||
| 21/01/2025 | 0.740 | 2.300 | 94,000 | 190.223 | 39,000 | 0.662 | 55,000 | 0.662 |
| 20/01/2025 | 0.770 | 2.300 | 56,000 | 197.243 | 1,000 | 0.780 | 54,000 | 0.764 |
| 17/01/2025 | 0.790 | 2.400 | 298,000 | 179.710 | 97,000 | 0.760 | 201,000 | 0.760 |
| 16/01/2025 | 0.620 | 2.220 | 497,000 | 164.644 | 460,000 | 0.646 | 37,000 | 0.692 |
| 15/01/2025 | 0.680 | 2.250 | 90,000 | 174.539 | 90,000 | 0.759 | ||
| 14/01/2025 | 0.760 | 2.320 | 309,000 | 182.302 | 251,000 | 0.582 | 5,000 | 0.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
