26267 微盟花旗五三購Ａ (認購證)
按盤價 
0.680 +0.160 (+30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.520 | 2.330 | 91,000 | 2,966,000 | 7.420 | 39,000 | 0.575 | 52,000 | 0.645 |
| 12/02/2025 | 0.560 | 2.340 | 0 | 2,953,000 | 7.380 | ||||
| 11/02/2025 | 0.560 | 2.350 | 30,000 | 2,953,000 | 7.380 | 23,000 | 0.593 | 7,000 | 0.600 |
| 10/02/2025 | 0.560 | 2.290 | 127,000 | 2,969,000 | 7.420 | 112,000 | 0.570 | ||
| 07/02/2025 | 0.620 | 2.380 | 158,000 | 2,857,000 | 7.140 | 75,000 | 0.622 | 74,000 | 0.613 |
| 06/02/2025 | 0.490 | 2.150 | 4,000 | 2,858,000 | 7.150 | 1,000 | 0.420 | ||
| 05/02/2025 | 0.390 | 1.930 | 140,000 | 2,857,000 | 7.140 | 120,000 | 0.395 | ||
| 04/02/2025 | 0.570 | 2.200 | 81,000 | 2,977,000 | 7.440 | 81,000 | 0.570 | ||
| 03/02/2025 | 0.600 | 2.160 | 10,000 | 3,058,000 | 7.650 | 9,000 | 0.580 | 1,000 | 0.600 |
| 28/01/2025 | 0.680 | 2.290 | 10,000 | 3,066,000 | 7.670 | 10,000 | 0.680 | ||
| 27/01/2025 | 0.690 | 2.290 | 36,000 | 3,076,000 | 7.690 | 6,000 | 0.710 | 30,000 | 0.693 |
| 24/01/2025 | 0.670 | 2.210 | 0 | 3,052,000 | 7.630 | ||||
| 23/01/2025 | 0.670 | 2.180 | 0 | 3,052,000 | 7.630 | ||||
| 22/01/2025 | 0.680 | 2.230 | 35,000 | 3,052,000 | 7.630 | 35,000 | 0.688 | ||
| 21/01/2025 | 0.740 | 2.300 | 94,000 | 3,087,000 | 7.720 | 39,000 | 0.662 | 55,000 | 0.662 |
| 20/01/2025 | 0.770 | 2.300 | 56,000 | 3,071,000 | 7.680 | 1,000 | 0.780 | 54,000 | 0.764 |
| 17/01/2025 | 0.790 | 2.400 | 298,000 | 3,018,000 | 7.550 | 97,000 | 0.760 | 201,000 | 0.760 |
| 16/01/2025 | 0.620 | 2.220 | 497,000 | 2,914,000 | 7.290 | 460,000 | 0.646 | 37,000 | 0.692 |
| 15/01/2025 | 0.680 | 2.250 | 90,000 | 3,337,000 | 8.340 | 90,000 | 0.759 | ||
| 14/01/2025 | 0.760 | 2.320 | 309,000 | 3,247,000 | 8.120 | 251,000 | 0.582 | 5,000 | 0.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
