26286 廣核華泰六十購Ａ (認購證)
按盤價 
0.123 -0.007 (-5.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.130 | 4.350 | 6,550,000 | 97.090 | 3,275,000 | 0.131 | 3,275,000 | 0.131 |
| 11/03/2026 | 0.137 | 4.420 | 3,500,000 | 97.369 | 1,725,000 | 0.135 | 1,775,000 | 0.135 |
| 10/03/2026 | 0.133 | 4.240 | 17,475,000 | 101.061 | 8,600,000 | 0.143 | 8,875,000 | 0.144 |
| 09/03/2026 | 0.146 | 4.390 | 8,000,000 | 101.052 | 4,000,000 | 0.147 | 4,000,000 | 0.147 |
| 06/03/2026 | 0.164 | 4.530 | 3,450,000 | 102.460 | 1,325,000 | 0.166 | 1,825,000 | 0.167 |
| 05/03/2026 | 0.178 | 4.640 | 6,850,000 | 103.608 | 3,300,000 | 0.196 | 3,550,000 | 0.193 |
| 04/03/2026 | 0.183 | 4.660 | 22,900,000 | 104.438 | 11,325,000 | 0.182 | 11,575,000 | 0.180 |
| 03/03/2026 | 0.197 | 4.770 | 11,225,000 | 105.367 | 5,350,000 | 0.216 | 5,850,000 | 0.215 |
| 02/03/2026 | 0.229 | 5.020 | 10,700,000 | 107.372 | 5,350,000 | 0.222 | 5,350,000 | 0.219 |
| 27/02/2026 | 0.222 | 4.910 | 12,000,000 | 108.007 | 6,000,000 | 0.234 | 6,000,000 | 0.233 |
| 26/02/2026 | 0.232 | 4.970 | 7,450,000 | 108.975 | 3,725,000 | 0.232 | 3,725,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
