| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.017 | 6.455 | 0 | 94.807 | ||||
| 09/09/2026 | 0.017 | 6.570 | 0 | 92.352 | ||||
| 08/09/2026 | 0.017 | 6.410 | 0 | 94.691 | ||||
| 07/09/2026 | 0.019 | 6.525 | 0 | 94.884 | ||||
| 04/09/2026 | 0.021 | 6.630 | 0 | 94.201 | ||||
| 03/09/2026 | 0.022 | 6.680 | 0 | 94.073 | ||||
| 02/09/2026 | 0.025 | 6.810 | 0 | 94.706 | ||||
| 01/09/2026 | 0.026 | 6.935 | 0 | 93.179 | ||||
| 31/08/2026 | 0.026 | 6.820 | 0 | 94.759 | ||||
| 28/08/2026 | 0.029 | 6.970 | 0 | 93.913 | ||||
| 27/08/2026 | 0.031 | 7.000 | 0 | 94.876 | ||||
| 26/08/2026 | 0.033 | 7.130 | 30,000 | 94.029 | 30,000 | 0.039 | ||
| 25/08/2026 | 0.032 | 7.055 | 20,000 | 94.045 | 20,000 | 0.032 | ||
| 24/08/2026 | 0.029 | 6.835 | 10,000 | 94.664 | 10,000 | 0.032 | ||
| 21/08/2026 | 0.030 | 6.875 | 10,000 | 93.756 | 10,000 | 0.033 | ||
| 20/08/2026 | 0.025 | 6.585 | 180,000 | 93.421 | 170,000 | 0.025 | 10,000 | 0.059 |
| 19/08/2026 | 0.055 | 7.915 | 0 | 94.283 | ||||
| 18/08/2026 | 0.055 | 8.025 | 400,000 | 92.037 | 400,000 | 0.055 | ||
| 17/08/2026 | 0.060 | 8.060 | 0 | 94.221 | ||||
| 14/08/2026 | 0.060 | 8.075 | 0 | 92.865 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF