26300 玖龍摩通六乙購Ａ (認購證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.063 | 7.760 | 160,000 | 11,630,000 | 19.383 | 160,000 | 0.063 | ||
| 28/07/2026 | 0.058 | 7.490 | 0 | 11,470,000 | 19.117 | ||||
| 27/07/2026 | 0.058 | 7.600 | 1,000,000 | 11,470,000 | 19.117 | 1,000,000 | 0.056 | ||
| 24/07/2026 | 0.062 | 7.660 | 0 | 12,470,000 | 20.783 | ||||
| 23/07/2026 | 0.068 | 7.860 | 70,000 | 12,470,000 | 20.783 | 70,000 | 0.067 | ||
| 22/07/2026 | 0.067 | 7.840 | 30,000 | 12,400,000 | 20.667 | 30,000 | 0.072 | ||
| 21/07/2026 | 0.068 | 7.790 | 440,000 | 12,370,000 | 20.617 | 20,000 | 0.065 | 420,000 | 0.068 |
| 20/07/2026 | 0.053 | 7.240 | 20,000 | 11,970,000 | 19.950 | 20,000 | 0.056 | ||
| 17/07/2026 | 0.053 | 7.210 | 0 | 11,950,000 | 19.917 | ||||
| 16/07/2026 | 0.061 | 7.470 | 110,000 | 11,950,000 | 19.917 | 110,000 | 0.065 | ||
| 15/07/2026 | 0.058 | 7.320 | 20,000 | 11,840,000 | 19.733 | 20,000 | 0.059 | ||
| 14/07/2026 | 0.064 | 7.570 | 90,000 | 11,820,000 | 19.700 | 10,000 | 0.053 | 80,000 | 0.061 |
| 13/07/2026 | 0.053 | 7.140 | 0 | 11,750,000 | 19.583 | ||||
| 10/07/2026 | 0.059 | 7.280 | 120,000 | 11,750,000 | 19.583 | 120,000 | 0.058 | ||
| 09/07/2026 | 0.056 | 7.170 | 0 | 11,630,000 | 19.383 | ||||
| 08/07/2026 | 0.064 | 7.410 | 10,000 | 11,630,000 | 19.383 | 10,000 | 0.067 | ||
| 07/07/2026 | 0.062 | 7.360 | 20,000 | 11,620,000 | 19.367 | 20,000 | 0.062 | ||
| 06/07/2026 | 0.070 | 7.590 | 2,540,000 | 11,640,000 | 19.400 | 2,500,000 | 0.067 | 40,000 | 0.070 |
| 03/07/2026 | 0.062 | 7.250 | 7,020,000 | 14,100,000 | 23.500 | 7,020,000 | 0.062 | ||
| 02/07/2026 | 0.057 | 7.040 | 30,000 | 7,080,000 | 11.800 | 30,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
