26314 瑞聲花旗五乙購Ａ (認購證)
按盤價 
0.385 +0.015 (+4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.370 | 45.100 | 0 | 68.331 | ||||
| 10/02/2025 | 0.370 | 45.800 | 0 | 62.756 | ||||
| 07/02/2025 | 0.370 | 46.000 | 0 | 60.801 | ||||
| 06/02/2025 | 0.360 | 45.450 | 0 | 60.336 | ||||
| 05/02/2025 | 0.340 | 44.150 | 0 | 61.009 | ||||
| 04/02/2025 | 0.310 | 42.050 | 2,500 | 62.470 | 2,500 | 0.310 | ||
| 03/02/2025 | 0.280 | 40.350 | 0 | 61.004 | ||||
| 28/01/2025 | 0.275 | 40.000 | 0 | 60.573 | ||||
| 27/01/2025 | 0.275 | 38.950 | 0 | 67.525 | ||||
| 24/01/2025 | 0.275 | 39.950 | 0 | 60.497 | ||||
| 23/01/2025 | 0.270 | 38.550 | 0 | 67.539 | ||||
| 22/01/2025 | 0.270 | 39.250 | 0 | 62.824 | ||||
| 21/01/2025 | 0.270 | 39.350 | 0 | 61.930 | ||||
| 20/01/2025 | 0.255 | 38.300 | 10,000 | 62.272 | 10,000 | 0.249 | ||
| 17/01/2025 | 0.234 | 36.000 | 0 | 67.538 | ||||
| 16/01/2025 | 0.234 | 36.000 | 0 | 67.428 | ||||
| 15/01/2025 | 0.234 | 36.550 | 0 | 63.907 | ||||
| 14/01/2025 | 0.228 | 36.100 | 0 | 63.883 | ||||
| 13/01/2025 | 0.228 | 35.450 | 0 | 67.774 | ||||
| 10/01/2025 | 0.234 | 35.850 | 0 | 67.548 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
