26314 瑞聲花旗五乙購Ａ (認購證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.460 | 51.350 | 0 | 0 | 0.000 | ||||
| 11/03/2025 | 0.460 | 51.600 | 2,500 | 0 | 0.000 | 2,500 | 0.460 | ||
| 10/03/2025 | 0.470 | 52.350 | 0 | 2,500 | 0.010 | ||||
| 07/03/2025 | 0.455 | 50.000 | 0 | 2,500 | 0.010 | ||||
| 06/03/2025 | 0.460 | 51.800 | 0 | 2,500 | 0.010 | ||||
| 05/03/2025 | 0.390 | 47.350 | 0 | 2,500 | 0.010 | ||||
| 04/03/2025 | 0.365 | 45.550 | 0 | 2,500 | 0.010 | ||||
| 03/03/2025 | 0.365 | 45.300 | 0 | 2,500 | 0.010 | ||||
| 28/02/2025 | 0.365 | 44.800 | 0 | 2,500 | 0.010 | ||||
| 27/02/2025 | 0.415 | 48.000 | 0 | 2,500 | 0.010 | ||||
| 26/02/2025 | 0.415 | 48.050 | 0 | 2,500 | 0.010 | ||||
| 25/02/2025 | 0.415 | 47.550 | 0 | 2,500 | 0.010 | ||||
| 24/02/2025 | 0.415 | 47.700 | 2,500 | 2,500 | 0.010 | 2,500 | 0.420 | ||
| 21/02/2025 | 0.430 | 50.000 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.420 | 49.000 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.420 | 48.950 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.395 | 47.100 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.395 | 46.450 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.405 | 48.000 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.395 | 46.550 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
