26360 信光華泰六乙購Ａ (認購證)
按盤價 
0.112 +0.007 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.105 | 3.430 | 1,060,000 | 69.077 | 430,000 | 0.106 | 530,000 | 0.105 |
| 27/01/2026 | 0.104 | 3.430 | 1,060,000 | 68.539 | 530,000 | 0.100 | 530,000 | 0.100 |
| 26/01/2026 | 0.103 | 3.380 | 1,450,000 | 69.784 | 700,000 | 0.112 | 750,000 | 0.114 |
| 23/01/2026 | 0.114 | 3.590 | 4,480,000 | 66.383 | 2,240,000 | 0.104 | 2,240,000 | 0.104 |
| 22/01/2026 | 0.090 | 3.230 | 620,000 | 69.269 | 310,000 | 0.089 | 310,000 | 0.089 |
| 21/01/2026 | 0.087 | 3.170 | 1,600,000 | 69.976 | 870,000 | 0.090 | 730,000 | 0.090 |
| 20/01/2026 | 0.088 | 3.180 | 740,000 | 69.939 | 370,000 | 0.089 | 370,000 | 0.089 |
| 19/01/2026 | 0.089 | 3.180 | 1,140,000 | 70.258 | 570,000 | 0.088 | 570,000 | 0.088 |
| 16/01/2026 | 0.090 | 3.210 | 1,720,000 | 69.312 | 860,000 | 0.090 | 860,000 | 0.090 |
| 15/01/2026 | 0.084 | 3.130 | 1,860,000 | 69.419 | 930,000 | 0.090 | 930,000 | 0.091 |
| 14/01/2026 | 0.088 | 3.160 | 660,000 | 69.991 | 330,000 | 0.089 | 330,000 | 0.089 |
| 13/01/2026 | 0.091 | 3.200 | 2,260,000 | 69.658 | 1,130,000 | 0.095 | 1,130,000 | 0.096 |
| 12/01/2026 | 0.089 | 3.170 | 4,260,000 | 69.753 | 2,130,000 | 0.090 | 2,130,000 | 0.090 |
| 09/01/2026 | 0.086 | 3.110 | 3,330,000 | 70.242 | 1,660,000 | 0.093 | 1,670,000 | 0.094 |
| 08/01/2026 | 0.095 | 3.230 | 800,000 | 69.742 | 400,000 | 0.097 | 400,000 | 0.098 |
| 07/01/2026 | 0.101 | 3.220 | 420,000 | 72.442 | 210,000 | 0.103 | 210,000 | 0.105 |
| 06/01/2026 | 0.106 | 3.200 | 700,000 | 75.166 | 350,000 | 0.102 | 350,000 | 0.102 |
| 05/01/2026 | 0.098 | 3.080 | 1,160,000 | 76.095 | 580,000 | 0.098 | 580,000 | 0.098 |
| 02/01/2026 | 0.095 | 3.060 | 1,180,000 | 75.205 | 590,000 | 0.095 | 590,000 | 0.094 |
| 31/12/2025 | 0.090 | 2.970 | 120,000 | 76.084 | 60,000 | 0.090 | 60,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
