26360 國航瑞銀五六購Ａ (認購證)
按盤價 
0.480 -0.010 (-2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.490 | 4.520 | 20,000 | 0 | 0.000 | 20,000 | 0.500 | ||
| 10/02/2025 | 0.530 | 4.670 | 0 | 20,000 | 0.040 | ||||
| 07/02/2025 | 0.510 | 4.590 | 4,000 | 20,000 | 0.040 | 4,000 | 0.510 | ||
| 06/02/2025 | 0.510 | 4.600 | 0 | 24,000 | 0.050 | ||||
| 05/02/2025 | 0.500 | 4.560 | 4,000 | 24,000 | 0.050 | 4,000 | 0.500 | ||
| 04/02/2025 | 0.610 | 4.770 | 0 | 28,000 | 0.060 | ||||
| 03/02/2025 | 0.580 | 4.690 | 0 | 28,000 | 0.060 | ||||
| 28/01/2025 | 0.620 | 4.770 | 0 | 28,000 | 0.060 | ||||
| 27/01/2025 | 0.630 | 4.760 | 4,000 | 28,000 | 0.060 | 4,000 | 0.640 | ||
| 24/01/2025 | 0.700 | 4.930 | 120,000 | 32,000 | 0.060 | 60,000 | 0.640 | 60,000 | 0.640 |
| 23/01/2025 | 0.670 | 4.820 | 0 | 32,000 | 0.060 | ||||
| 22/01/2025 | 0.700 | 4.900 | 0 | 32,000 | 0.060 | ||||
| 21/01/2025 | 0.800 | 5.100 | 0 | 32,000 | 0.060 | ||||
| 20/01/2025 | 0.770 | 5.010 | 2,000 | 32,000 | 0.060 | 2,000 | 0.840 | ||
| 17/01/2025 | 0.790 | 5.060 | 76,000 | 34,000 | 0.070 | 46,000 | 0.782 | 30,000 | 0.790 |
| 16/01/2025 | 0.750 | 4.990 | 110,000 | 50,000 | 0.100 | 30,000 | 0.760 | 80,000 | 0.755 |
| 15/01/2025 | 0.760 | 4.910 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.810 | 5.000 | 60,000 | 0 | 0.000 | 30,000 | 0.810 | 30,000 | 0.810 |
| 13/01/2025 | 0.600 | 4.540 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.680 | 4.710 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
