26382 港交法興五六購Ｂ (認購證)
按盤價 
0.305 -0.020 (-6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.325 | 302.000 | 0 | 34.454 | ||||
| 27/01/2025 | 0.325 | 302.600 | 80,000 | 33.772 | 40,000 | 0.325 | 40,000 | 0.340 |
| 24/01/2025 | 0.305 | 300.600 | 180,000 | 32.314 | 90,000 | 0.295 | 90,000 | 0.295 |
| 23/01/2025 | 0.275 | 293.400 | 40,000 | 34.029 | 20,000 | 0.295 | 20,000 | 0.295 |
| 22/01/2025 | 0.270 | 292.600 | 20,000 | 33.839 | 10,000 | 0.275 | 10,000 | 0.270 |
| 21/01/2025 | 0.280 | 294.000 | 0 | 33.899 | ||||
| 20/01/2025 | 0.280 | 293.600 | 0 | 34.086 | ||||
| 17/01/2025 | 0.248 | 287.600 | 0 | 33.929 | ||||
| 16/01/2025 | 0.248 | 286.800 | 20,000 | 34.393 | 20,000 | 0.250 | ||
| 15/01/2025 | 0.228 | 282.400 | 10,000 | 34.697 | 10,000 | 0.228 | ||
| 14/01/2025 | 0.226 | 281.600 | 910,000 | 34.764 | 560,000 | 0.217 | 350,000 | 0.211 |
| 13/01/2025 | 0.196 | 275.400 | 1,510,000 | 34.686 | 680,000 | 0.188 | 820,000 | 0.188 |
| 10/01/2025 | 0.218 | 279.600 | 20,000 | 34.541 | 20,000 | 0.221 | ||
| 09/01/2025 | 0.233 | 282.000 | 150,000 | 34.806 | 70,000 | 0.238 | 80,000 | 0.241 |
| 08/01/2025 | 0.241 | 284.000 | 70,000 | 34.357 | 40,000 | 0.239 | 30,000 | 0.235 |
| 07/01/2025 | 0.242 | 284.200 | 20,000 | 34.182 | 20,000 | 0.239 | ||
| 06/01/2025 | 0.255 | 285.600 | 0 | 34.800 | ||||
| 03/01/2025 | 0.265 | 287.000 | 0 | 34.749 | ||||
| 02/01/2025 | 0.265 | 287.000 | 10,000 | 34.627 | 10,000 | 0.265 | ||
| 31/12/2024 | 0.320 | 294.800 | 0 | 35.742 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
