26391 赤金法興六乙購Ａ (認購證)
按盤價 
0.027 +0.005 (+22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.022 | 27.680 | 0 | 83.271 | ||||
| 11/06/2026 | 0.018 | 25.020 | 0 | 87.634 | ||||
| 10/06/2026 | 0.018 | 24.960 | 0 | 87.609 | ||||
| 09/06/2026 | 0.022 | 27.060 | 0 | 84.691 | ||||
| 08/06/2026 | 0.022 | 27.120 | 0 | 84.264 | ||||
| 05/06/2026 | 0.027 | 28.900 | 0 | 82.514 | ||||
| 04/06/2026 | 0.030 | 29.740 | 0 | 82.146 | ||||
| 03/06/2026 | 0.034 | 30.640 | 0 | 82.209 | ||||
| 02/06/2026 | 0.035 | 31.500 | 0 | 79.979 | ||||
| 01/06/2026 | 0.033 | 30.560 | 50,000 | 81.253 | 50,000 | 0.033 | ||
| 29/05/2026 | 0.036 | 30.660 | 0 | 82.580 | ||||
| 28/05/2026 | 0.038 | 31.300 | 0 | 81.763 | ||||
| 27/05/2026 | 0.045 | 32.860 | 0 | 81.294 | ||||
| 26/05/2026 | 0.055 | 34.880 | 430,000 | 80.672 | 190,000 | 0.057 | 240,000 | 0.053 |
| 22/05/2026 | 0.049 | 33.620 | 770,000 | 80.343 | 430,000 | 0.047 | 340,000 | 0.047 |
| 21/05/2026 | 0.048 | 33.200 | 380,000 | 80.865 | 190,000 | 0.054 | 190,000 | 0.053 |
| 20/05/2026 | 0.051 | 33.880 | 710,000 | 80.324 | 360,000 | 0.048 | 350,000 | 0.049 |
| 19/05/2026 | 0.058 | 34.980 | 1,140,000 | 81.770 | 540,000 | 0.059 | 570,000 | 0.059 |
| 18/05/2026 | 0.062 | 35.534 | 2,590,000 | 80.821 | 1,280,000 | 0.062 | 1,300,000 | 0.063 |
| 15/05/2026 | 0.072 | 37.274 | 7,430,000 | 79.828 | 3,660,000 | 0.077 | 3,770,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
