26391 赤金法興六乙購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.040 | 32.620 | 700,000 | 110,000 | 0.157 | 320,000 | 0.048 | 380,000 | 0.049 |
| 29/07/2026 | 0.040 | 33.000 | 0 | 50,000 | 0.071 | ||||
| 28/07/2026 | 0.036 | 31.540 | 0 | 50,000 | 0.071 | ||||
| 27/07/2026 | 0.036 | 32.020 | 0 | 50,000 | 0.071 | ||||
| 24/07/2026 | 0.036 | 31.240 | 10,000 | 50,000 | 0.071 | 10,000 | 0.036 | ||
| 23/07/2026 | 0.041 | 32.020 | 370,000 | 60,000 | 0.086 | 180,000 | 0.043 | 190,000 | 0.039 |
| 22/07/2026 | 0.040 | 32.040 | 0 | 50,000 | 0.071 | ||||
| 21/07/2026 | 0.023 | 27.760 | 90,000 | 50,000 | 0.071 | 90,000 | 0.021 | ||
| 20/07/2026 | 0.019 | 26.400 | 0 | 140,000 | 0.200 | ||||
| 17/07/2026 | 0.016 | 25.500 | 40,000 | 140,000 | 0.200 | 40,000 | 0.015 | ||
| 16/07/2026 | 0.025 | 27.660 | 0 | 180,000 | 0.257 | ||||
| 15/07/2026 | 0.025 | 27.380 | 0 | 180,000 | 0.257 | ||||
| 14/07/2026 | 0.026 | 28.860 | 0 | 180,000 | 0.257 | ||||
| 13/07/2026 | 0.025 | 27.760 | 0 | 180,000 | 0.257 | ||||
| 10/07/2026 | 0.025 | 28.480 | 0 | 180,000 | 0.257 | ||||
| 09/07/2026 | 0.025 | 27.540 | 0 | 180,000 | 0.257 | ||||
| 08/07/2026 | 0.026 | 28.060 | 0 | 180,000 | 0.257 | ||||
| 07/07/2026 | 0.026 | 27.400 | 0 | 180,000 | 0.257 | ||||
| 06/07/2026 | 0.029 | 28.700 | 700,000 | 180,000 | 0.257 | 350,000 | 0.031 | 220,000 | 0.034 |
| 03/07/2026 | 0.035 | 30.260 | 0 | 310,000 | 0.443 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
