26391 赤金法興六乙購Ａ (認購證)
按盤價 
0.118 -0.001 (-0.840%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.119 | 41.100 | 5,340,000 | 230,000 | 0.329 | 2,670,000 | 0.118 | 2,670,000 | 0.117 |
| 16/04/2026 | 0.128 | 42.280 | 6,300,000 | 230,000 | 0.329 | 3,150,000 | 0.125 | 3,150,000 | 0.125 |
| 15/04/2026 | 0.125 | 41.800 | 2,100,000 | 230,000 | 0.329 | 1,010,000 | 0.132 | 1,090,000 | 0.133 |
| 14/04/2026 | 0.127 | 41.800 | 6,800,000 | 150,000 | 0.214 | 3,340,000 | 0.124 | 3,460,000 | 0.125 |
| 13/04/2026 | 0.124 | 41.860 | 8,140,000 | 30,000 | 0.043 | 4,070,000 | 0.126 | 4,070,000 | 0.126 |
| 10/04/2026 | 0.130 | 42.100 | 10,440,000 | 30,000 | 0.043 | 5,220,000 | 0.135 | 5,220,000 | 0.135 |
| 09/04/2026 | 0.141 | 43.240 | 10,980,000 | 30,000 | 0.043 | 5,490,000 | 0.144 | 5,490,000 | 0.144 |
| 08/04/2026 | 0.158 | 45.320 | 0 | 30,000 | 0.043 | ||||
| 02/04/2026 | 0.131 | 41.880 | 14,160,000 | 30,000 | 0.043 | 7,080,000 | 0.135 | 7,080,000 | 0.135 |
| 01/04/2026 | 0.150 | 44.240 | 5,690,000 | 30,000 | 0.043 | 2,890,000 | 0.141 | 2,800,000 | 0.141 |
| 31/03/2026 | 0.130 | 41.340 | 8,030,000 | 120,000 | 0.171 | 4,220,000 | 0.133 | 3,810,000 | 0.133 |
| 30/03/2026 | 0.125 | 40.920 | 3,020,000 | 530,000 | 0.757 | 1,510,000 | 0.106 | 1,510,000 | 0.106 |
| 27/03/2026 | 0.094 | 37.100 | 980,000 | 530,000 | 0.757 | 490,000 | 0.093 | 490,000 | 0.091 |
| 26/03/2026 | 0.080 | 35.100 | 4,170,000 | 530,000 | 0.757 | 2,080,000 | 0.084 | 2,090,000 | 0.085 |
| 25/03/2026 | 0.093 | 37.000 | 7,780,000 | 520,000 | 0.743 | 3,860,000 | 0.095 | 3,710,000 | 0.096 |
| 24/03/2026 | 0.083 | 35.600 | 2,100,000 | 670,000 | 0.957 | 900,000 | 0.068 | 1,200,000 | 0.069 |
| 23/03/2026 | 0.061 | 31.520 | 12,420,000 | 370,000 | 0.529 | 7,080,000 | 0.062 | 5,090,000 | 0.063 |
| 20/03/2026 | 0.132 | 42.080 | 0 | 2,360,000 | 3.371 | ||||
| 19/03/2026 | 0.132 | 42.080 | 0 | 2,360,000 | 3.371 | ||||
| 18/03/2026 | 0.132 | 42.080 | 8,230,000 | 2,360,000 | 3.371 | 4,560,000 | 0.121 | 3,670,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
