26396 新奧麥銀六三購Ａ (認購證)
按盤價 
0.123 +0.003 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.120 | 51.100 | 20,000 | 70.344 | 5,000 | 0.126 | 15,000 | 0.122 |
| 04/02/2025 | 0.130 | 52.450 | 80,000 | 70.126 | 80,000 | 0.130 | ||
| 03/02/2025 | 0.134 | 52.900 | 85,000 | 70.188 | 40,000 | 0.133 | 45,000 | 0.128 |
| 28/01/2025 | 0.132 | 52.550 | 0 | 69.780 | ||||
| 27/01/2025 | 0.131 | 52.300 | 0 | 69.909 | ||||
| 24/01/2025 | 0.125 | 50.800 | 0 | 70.954 | ||||
| 23/01/2025 | 0.137 | 52.500 | 0 | 70.668 | ||||
| 22/01/2025 | 0.143 | 53.300 | 0 | 70.526 | ||||
| 21/01/2025 | 0.151 | 54.400 | 0 | 70.194 | ||||
| 20/01/2025 | 0.146 | 53.450 | 0 | 70.719 | ||||
| 17/01/2025 | 0.147 | 53.650 | 0 | 70.298 | ||||
| 16/01/2025 | 0.149 | 53.850 | 0 | 70.303 | ||||
| 15/01/2025 | 0.149 | 53.900 | 0 | 70.116 | ||||
| 14/01/2025 | 0.146 | 53.350 | 0 | 70.260 | ||||
| 13/01/2025 | 0.146 | 53.200 | 0 | 70.455 | ||||
| 10/01/2025 | 0.148 | 53.250 | 0 | 70.567 | ||||
| 09/01/2025 | 0.158 | 54.250 | 140,000 | 70.926 | 70,000 | 0.164 | 70,000 | 0.163 |
| 08/01/2025 | 0.161 | 55.000 | 135,000 | 70.095 | 135,000 | 0.159 | ||
| 07/01/2025 | 0.155 | 54.250 | 50,000 | 69.998 | 20,000 | 0.149 | 30,000 | 0.152 |
| 06/01/2025 | 0.160 | 54.500 | 0 | 70.593 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
