| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.011 | 76.100 | 0 | 75.278 | ||||
| 24/06/2026 | 0.011 | 77.950 | 0 | 69.194 | ||||
| 23/06/2026 | 0.011 | 76.500 | 0 | 71.999 | ||||
| 22/06/2026 | 0.011 | 75.350 | 0 | 73.999 | ||||
| 18/06/2026 | 0.011 | 76.150 | 0 | 68.158 | ||||
| 17/06/2026 | 0.011 | 74.850 | 0 | 70.520 | ||||
| 16/06/2026 | 0.011 | 76.400 | 0 | 65.903 | ||||
| 15/06/2026 | 0.011 | 77.400 | 0 | 62.736 | ||||
| 12/06/2026 | 0.011 | 76.450 | 0 | 62.814 | ||||
| 11/06/2026 | 0.011 | 72.950 | 0 | 70.262 | ||||
| 10/06/2026 | 0.011 | 74.350 | 0 | 66.269 | ||||
| 09/06/2026 | 0.011 | 73.150 | 0 | 68.345 | ||||
| 08/06/2026 | 0.011 | 73.250 | 300,000 | 67.421 | 300,000 | 0.011 | ||
| 05/06/2026 | 0.014 | 76.600 | 1,550,000 | 62.537 | 750,000 | 0.014 | 800,000 | 0.016 |
| 04/06/2026 | 0.014 | 76.400 | 100,000 | 62.394 | 50,000 | 0.014 | 50,000 | 0.013 |
| 03/06/2026 | 0.016 | 76.850 | 0 | 63.480 | ||||
| 02/06/2026 | 0.021 | 78.850 | 650,000 | 64.274 | 250,000 | 0.019 | 300,000 | 0.019 |
| 01/06/2026 | 0.026 | 80.900 | 600,000 | 64.085 | 250,000 | 0.028 | 350,000 | 0.028 |
| 29/05/2026 | 0.032 | 83.350 | 5,400,000 | 62.075 | 3,000,000 | 0.028 | 2,100,000 | 0.026 |
| 28/05/2026 | 0.015 | 74.850 | 150,000 | 63.257 | 150,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF