26413 株車法興六乙購Ａ (認購證)
按盤價 
0.193 +0.005 (+2.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.188 | 30.250 | 0 | 59.360 | ||||
| 10/02/2025 | 0.190 | 30.500 | 0 | 58.824 | ||||
| 07/02/2025 | 0.190 | 30.400 | 0 | 59.150 | ||||
| 06/02/2025 | 0.182 | 30.000 | 0 | 58.178 | ||||
| 05/02/2025 | 0.177 | 29.550 | 0 | 58.478 | ||||
| 04/02/2025 | 0.177 | 29.250 | 100,000 | 59.534 | 100,000 | 0.178 | ||
| 03/02/2025 | 0.168 | 28.450 | 680,000 | 60.026 | 10,000 | 0.166 | 670,000 | 0.170 |
| 28/01/2025 | 0.186 | 30.050 | 100,000 | 58.586 | 100,000 | 0.186 | ||
| 27/01/2025 | 0.194 | 30.450 | 0 | 59.443 | ||||
| 24/01/2025 | 0.198 | 30.750 | 150,000 | 59.258 | 150,000 | 0.199 | ||
| 23/01/2025 | 0.191 | 30.400 | 0 | 58.434 | ||||
| 22/01/2025 | 0.180 | 29.450 | 0 | 59.010 | ||||
| 21/01/2025 | 0.182 | 29.750 | 0 | 58.127 | ||||
| 20/01/2025 | 0.182 | 29.500 | 50,000 | 59.260 | 50,000 | 0.182 | ||
| 17/01/2025 | 0.183 | 29.750 | 0 | 58.284 | ||||
| 16/01/2025 | 0.183 | 29.750 | 0 | 58.236 | ||||
| 15/01/2025 | 0.183 | 29.550 | 0 | 59.131 | ||||
| 14/01/2025 | 0.189 | 29.900 | 100,000 | 59.354 | 100,000 | 0.189 | ||
| 13/01/2025 | 0.180 | 29.450 | 150,000 | 58.265 | 150,000 | 0.180 | ||
| 10/01/2025 | 0.186 | 29.700 | 0 | 59.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
