26413 株車法興六乙購Ａ (認購證)
按盤價 
0.072 -0.006 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.078 | 29.760 | 610,000 | 4,035,000 | 2.690 | 190,000 | 0.081 | 420,000 | 0.079 |
| 09/09/2026 | 0.090 | 30.680 | 65,000 | 3,805,000 | 2.537 | 65,000 | 0.090 | ||
| 08/09/2026 | 0.088 | 30.540 | 0 | 3,740,000 | 2.493 | ||||
| 07/09/2026 | 0.088 | 30.560 | 0 | 3,740,000 | 2.493 | ||||
| 04/09/2026 | 0.087 | 30.280 | 125,000 | 3,740,000 | 2.493 | 125,000 | 0.092 | ||
| 03/09/2026 | 0.085 | 30.040 | 160,000 | 3,615,000 | 2.410 | 160,000 | 0.084 | ||
| 02/09/2026 | 0.086 | 30.320 | 440,000 | 3,775,000 | 2.517 | 60,000 | 0.086 | 380,000 | 0.090 |
| 01/09/2026 | 0.092 | 30.620 | 55,000 | 3,455,000 | 2.303 | ||||
| 31/08/2026 | 0.095 | 31.028 | 295,000 | 3,455,000 | 2.303 | 170,000 | 0.098 | 125,000 | 0.097 |
| 28/08/2026 | 0.105 | 31.668 | 285,000 | 3,500,000 | 2.333 | 265,000 | 0.104 | 20,000 | 0.104 |
| 27/08/2026 | 0.108 | 31.728 | 0 | 3,745,000 | 2.497 | ||||
| 26/08/2026 | 0.109 | 31.628 | 325,000 | 3,745,000 | 2.497 | 325,000 | 0.110 | ||
| 25/08/2026 | 0.106 | 31.408 | 335,000 | 3,420,000 | 2.280 | 85,000 | 0.105 | 250,000 | 0.108 |
| 24/08/2026 | 0.118 | 32.408 | 80,000 | 3,255,000 | 2.170 | 80,000 | 0.117 | ||
| 21/08/2026 | 0.128 | 33.068 | 20,000 | 3,175,000 | 2.117 | 20,000 | 0.128 | ||
| 20/08/2026 | 0.116 | 31.988 | 20,000 | 3,195,000 | 2.130 | 20,000 | 0.116 | ||
| 19/08/2026 | 0.148 | 34.188 | 0 | 3,175,000 | 2.117 | ||||
| 18/08/2026 | 0.154 | 34.628 | 0 | 3,175,000 | 2.117 | ||||
| 17/08/2026 | 0.154 | 34.708 | 0 | 3,175,000 | 2.117 | ||||
| 14/08/2026 | 0.150 | 34.188 | 0 | 3,175,000 | 2.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
