26444 中油星展五九購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.035 | 6.120 | 180,000 | 41.416 | 180,000 | 0.036 | ||
| 10/02/2025 | 0.032 | 6.040 | 620,000 | 41.350 | 470,000 | 0.032 | 150,000 | 0.032 |
| 07/02/2025 | 0.032 | 6.030 | 60,000 | 41.213 | 60,000 | 0.031 | ||
| 06/02/2025 | 0.034 | 6.080 | 20,000 | 41.156 | 20,000 | 0.034 | ||
| 05/02/2025 | 0.032 | 6.010 | 0 | 41.335 | ||||
| 04/02/2025 | 0.033 | 6.050 | 0 | 40.909 | ||||
| 03/02/2025 | 0.030 | 5.940 | 0 | 41.264 | ||||
| 28/01/2025 | 0.033 | 5.990 | 0 | 41.187 | ||||
| 27/01/2025 | 0.035 | 6.060 | 0 | 40.806 | ||||
| 24/01/2025 | 0.033 | 5.950 | 0 | 41.440 | ||||
| 23/01/2025 | 0.033 | 5.960 | 60,000 | 41.191 | 60,000 | 0.033 | ||
| 22/01/2025 | 0.034 | 5.980 | 520,000 | 41.196 | 520,000 | 0.039 | ||
| 21/01/2025 | 0.039 | 6.060 | 0 | 41.751 | ||||
| 20/01/2025 | 0.041 | 6.120 | 170,000 | 41.445 | 80,000 | 0.043 | 90,000 | 0.042 |
| 17/01/2025 | 0.047 | 6.230 | 0 | 41.519 | ||||
| 16/01/2025 | 0.052 | 6.310 | 40,000 | 41.782 | 20,000 | 0.053 | 20,000 | 0.052 |
| 15/01/2025 | 0.048 | 6.240 | 1,000,000 | 41.512 | 1,000,000 | 0.051 | ||
| 14/01/2025 | 0.050 | 6.290 | 1,110,000 | 41.200 | 1,110,000 | 0.050 | ||
| 13/01/2025 | 0.049 | 6.250 | 60,000 | 41.427 | 30,000 | 0.045 | 30,000 | 0.044 |
| 10/01/2025 | 0.043 | 6.100 | 40,000 | 41.505 | 40,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
