26449 聯想華泰六六購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 9.700 | 0 | 46.934 | |||||
| 11/12/2025 | 9.460 | 0 | 47.824 | |||||
| 10/12/2025 | 9.720 | 0 | 48.448 | |||||
| 09/12/2025 | 9.715 | 0 | 47.727 | 300,000 | 0.030 | 300,000 | 0.030 | |
| 08/12/2025 | 9.865 | 0 | 47.928 | |||||
| 05/12/2025 | 9.945 | 0 | 47.273 | 300,000 | 0.033 | 300,000 | 0.033 | |
| 04/12/2025 | 9.825 | 0 | 47.750 | 300,000 | 0.031 | 300,000 | 0.031 | |
| 03/12/2025 | 9.765 | 0 | 47.362 | 30,000 | 0.027 | 30,000 | 0.026 | |
| 02/12/2025 | 9.865 | 0 | 45.612 | 50,000 | 0.026 | |||
| 01/12/2025 | 9.655 | 0 | 46.332 | 50,000 | 0.026 | |||
| 28/11/2025 | 9.595 | 0 | 46.031 | 100,000 | 0.026 | |||
| 27/11/2025 | 9.685 | 0 | 46.815 | 620,000 | 0.031 | 600,000 | 0.031 | |
| 26/11/2025 | 9.605 | 0 | 46.936 | 30,000 | 0.030 | 20,000 | 0.028 | |
| 25/11/2025 | 9.685 | 0 | 46.465 | 300,000 | 0.032 | 330,000 | 0.032 | |
| 24/11/2025 | 9.655 | 0 | 46.962 | 70,000 | 0.030 | |||
| 21/11/2025 | 9.595 | 0 | 46.322 | 500,000 | 0.026 | 570,000 | 0.027 | |
| 20/11/2025 | 9.635 | 0 | ||||||
| 19/11/2025 | 9.545 | 0 | ||||||
| 18/11/2025 | 9.585 | 0 | ||||||
| 17/11/2025 | 10.005 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
