日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.025 | 6.080 | 0 | 37.271 | ||||
05/02/2025 | 0.025 | 6.010 | 0 | 38.229 | ||||
04/02/2025 | 0.027 | 6.050 | 0 | 38.333 | ||||
03/02/2025 | 0.029 | 5.940 | 0 | 40.821 | ||||
28/01/2025 | 0.032 | 5.990 | 0 | 40.772 | ||||
27/01/2025 | 0.032 | 6.060 | 0 | 39.594 | ||||
24/01/2025 | 0.031 | 5.950 | 0 | 40.601 | ||||
23/01/2025 | 0.031 | 5.960 | 0 | 40.356 | ||||
22/01/2025 | 0.032 | 5.980 | 0 | 40.376 | ||||
21/01/2025 | 0.035 | 6.060 | 0 | 40.210 | ||||
20/01/2025 | 0.038 | 6.120 | 0 | 40.334 | ||||
17/01/2025 | 0.042 | 6.230 | 0 | 39.790 | ||||
16/01/2025 | 0.044 | 6.310 | 0 | 39.135 | ||||
15/01/2025 | 0.043 | 6.240 | 0 | 39.807 | ||||
14/01/2025 | 0.044 | 6.290 | 0 | 39.203 | ||||
13/01/2025 | 0.043 | 6.250 | 0 | 39.402 | ||||
10/01/2025 | 0.037 | 6.100 | 0 | 39.325 | ||||
09/01/2025 | 0.039 | 6.140 | 0 | 39.359 | ||||
08/01/2025 | 0.041 | 6.210 | 100,000 | 38.906 | 100,000 | 0.043 | ||
07/01/2025 | 0.037 | 6.120 | 0 | 38.734 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 14:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |