26452 中油華泰五九購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.026 | 6.120 | 0 | 990,000 | 1.414 | ||||
| 10/02/2025 | 0.025 | 6.040 | 0 | 990,000 | 1.414 | ||||
| 07/02/2025 | 0.025 | 6.030 | 0 | 990,000 | 1.414 | ||||
| 06/02/2025 | 0.025 | 6.080 | 0 | 990,000 | 1.414 | ||||
| 05/02/2025 | 0.025 | 6.010 | 0 | 990,000 | 1.414 | ||||
| 04/02/2025 | 0.027 | 6.050 | 0 | 990,000 | 1.414 | ||||
| 03/02/2025 | 0.029 | 5.940 | 0 | 990,000 | 1.414 | ||||
| 28/01/2025 | 0.032 | 5.990 | 0 | 990,000 | 1.414 | ||||
| 27/01/2025 | 0.032 | 6.060 | 0 | 990,000 | 1.414 | ||||
| 24/01/2025 | 0.031 | 5.950 | 0 | 990,000 | 1.414 | ||||
| 23/01/2025 | 0.031 | 5.960 | 0 | 990,000 | 1.414 | ||||
| 22/01/2025 | 0.032 | 5.980 | 0 | 990,000 | 1.414 | ||||
| 21/01/2025 | 0.035 | 6.060 | 0 | 990,000 | 1.414 | ||||
| 20/01/2025 | 0.038 | 6.120 | 0 | 990,000 | 1.414 | ||||
| 17/01/2025 | 0.042 | 6.230 | 0 | 990,000 | 1.414 | ||||
| 16/01/2025 | 0.044 | 6.310 | 0 | 990,000 | 1.414 | ||||
| 15/01/2025 | 0.043 | 6.240 | 0 | 990,000 | 1.414 | ||||
| 14/01/2025 | 0.044 | 6.290 | 0 | 990,000 | 1.414 | ||||
| 13/01/2025 | 0.043 | 6.250 | 0 | 990,000 | 1.414 | ||||
| 10/01/2025 | 0.037 | 6.100 | 0 | 990,000 | 1.414 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
