26457 濰柴瑞銀五十購Ａ (認購證)
按盤價 
0.161 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.161 | 12.980 | 0 | 65.256 | ||||
| 05/02/2025 | 0.160 | 12.880 | 220,000 | 65.941 | 120,000 | 0.167 | 100,000 | 0.170 |
| 04/02/2025 | 0.184 | 13.400 | 490,000 | 65.836 | 300,000 | 0.179 | 180,000 | 0.176 |
| 03/02/2025 | 0.174 | 13.180 | 70,000 | 65.705 | 20,000 | 0.175 | 50,000 | 0.174 |
| 28/01/2025 | 0.191 | 13.500 | 80,000 | 65.438 | 40,000 | 0.186 | 40,000 | 0.186 |
| 27/01/2025 | 0.188 | 13.400 | 810,000 | 65.692 | 380,000 | 0.191 | 370,000 | 0.191 |
| 24/01/2025 | 0.195 | 13.520 | 1,620,000 | 65.609 | 700,000 | 0.189 | 860,000 | 0.191 |
| 23/01/2025 | 0.178 | 13.160 | 1,070,000 | 65.407 | 550,000 | 0.183 | 520,000 | 0.185 |
| 22/01/2025 | 0.194 | 13.440 | 1,960,000 | 65.982 | 980,000 | 0.197 | 980,000 | 0.196 |
| 21/01/2025 | 0.204 | 13.560 | 2,700,000 | 66.754 | 1,300,000 | 0.200 | 1,350,000 | 0.202 |
| 20/01/2025 | 0.195 | 13.340 | 120,000 | 66.962 | 60,000 | 0.190 | 60,000 | 0.190 |
| 17/01/2025 | 0.194 | 13.300 | 200,000 | 66.771 | 100,000 | 0.192 | 100,000 | 0.190 |
| 16/01/2025 | 0.196 | 13.340 | 640,000 | 66.667 | 320,000 | 0.197 | 320,000 | 0.195 |
| 15/01/2025 | 0.202 | 13.400 | 420,000 | 67.250 | 220,000 | 0.201 | 190,000 | 0.201 |
| 14/01/2025 | 0.202 | 13.360 | 220,000 | 67.456 | 110,000 | 0.192 | 110,000 | 0.190 |
| 13/01/2025 | 0.174 | 12.700 | 3,560,000 | 67.906 | 1,780,000 | 0.171 | 1,780,000 | 0.172 |
| 10/01/2025 | 0.184 | 12.800 | 100,000 | 68.823 | 50,000 | 0.197 | 50,000 | 0.196 |
| 09/01/2025 | 0.208 | 13.340 | 1,440,000 | 68.374 | 720,000 | 0.205 | 720,000 | 0.205 |
| 08/01/2025 | 0.211 | 13.340 | 810,000 | 68.916 | 400,000 | 0.192 | 410,000 | 0.190 |
| 07/01/2025 | 0.149 | 12.000 | 2,100,000 | 68.330 | 1,050,000 | 0.158 | 1,050,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
