26457 渣打法興六十購Ａ (認購證)
按盤價 
0.149 -0.015 (-9.146%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.164 | 226.600 | 160,000 | 4,080,000 | 5.829 | 135,000 | 0.173 | 25,000 | 0.182 |
| 22/07/2026 | 0.152 | 223.600 | 2,965,000 | 4,190,000 | 5.986 | 100,000 | 0.151 | 2,765,000 | 0.149 |
| 21/07/2026 | 0.140 | 220.800 | 180,000 | 1,525,000 | 2.179 | 180,000 | 0.145 | ||
| 20/07/2026 | 0.155 | 223.000 | 170,000 | 1,345,000 | 1.921 | 170,000 | 0.154 | ||
| 17/07/2026 | 0.161 | 223.600 | 770,000 | 1,175,000 | 1.679 | 770,000 | 0.167 | ||
| 16/07/2026 | 0.180 | 226.800 | 1,050,000 | 405,000 | 0.579 | 1,050,000 | 0.174 | ||
| 15/07/2026 | 0.171 | 224.800 | 1,000,000 | 1,455,000 | 2.079 | 5,000 | 0.169 | 995,000 | 0.171 |
| 14/07/2026 | 0.145 | 220.000 | 0 | 465,000 | 0.664 | ||||
| 13/07/2026 | 0.154 | 220.000 | 15,000 | 465,000 | 0.664 | 5,000 | 0.160 | 10,000 | 0.156 |
| 10/07/2026 | 0.161 | 222.000 | 115,000 | 460,000 | 0.657 | 15,000 | 0.160 | 100,000 | 0.160 |
| 09/07/2026 | 0.150 | 221.400 | 5,000 | 375,000 | 0.536 | 5,000 | 0.145 | ||
| 08/07/2026 | 0.158 | 221.000 | 45,000 | 370,000 | 0.529 | 20,000 | 0.175 | 25,000 | 0.163 |
| 07/07/2026 | 0.185 | 226.200 | 35,000 | 365,000 | 0.521 | 5,000 | 0.185 | 30,000 | 0.188 |
| 06/07/2026 | 0.167 | 222.200 | 30,000 | 340,000 | 0.486 | 30,000 | 0.167 | ||
| 03/07/2026 | 0.158 | 221.000 | 95,000 | 310,000 | 0.443 | 95,000 | 0.152 | ||
| 02/07/2026 | 0.137 | 215.800 | 0 | 215,000 | 0.307 | ||||
| 30/06/2026 | 0.126 | 211.600 | 2,090,000 | 215,000 | 0.307 | 1,045,000 | 0.128 | 1,045,000 | 0.126 |
| 29/06/2026 | 0.125 | 211.000 | 0 | 215,000 | 0.307 | ||||
| 26/06/2026 | 0.128 | 210.800 | 0 | 215,000 | 0.307 | ||||
| 25/06/2026 | 0.129 | 211.400 | 1,210,000 | 215,000 | 0.307 | 605,000 | 0.123 | 605,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
