26540 盈富麥銀六一購Ａ (認購證)
按盤價 
0.560 -0.020 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.580 | 21.720 | 25,000 | 32.490 | 25,000 | 0.570 | ||
| 07/02/2025 | 0.540 | 21.340 | 52,500 | 32.642 | 52,500 | 0.540 | ||
| 06/02/2025 | 0.510 | 21.100 | 12,500 | 32.427 | 12,500 | 0.484 | ||
| 05/02/2025 | 0.480 | 20.800 | 52,500 | 32.599 | 52,500 | 0.480 | ||
| 04/02/2025 | 0.500 | 21.000 | 90,000 | 32.138 | 90,000 | 0.487 | ||
| 03/02/2025 | 0.440 | 20.440 | 0 | 32.159 | ||||
| 28/01/2025 | 0.445 | 20.440 | 0 | 32.138 | ||||
| 27/01/2025 | 0.445 | 20.400 | 105,000 | 32.359 | 105,000 | 0.447 | ||
| 24/01/2025 | 0.430 | 20.260 | 2,500 | 32.164 | 2,500 | 0.425 | ||
| 23/01/2025 | 0.395 | 19.900 | 0 | 32.212 | ||||
| 22/01/2025 | 0.400 | 19.970 | 15,000 | 32.023 | 15,000 | 0.402 | ||
| 21/01/2025 | 0.440 | 20.320 | 2,500 | 32.143 | 2,500 | 0.440 | ||
| 20/01/2025 | 0.420 | 20.120 | 0 | 32.136 | ||||
| 17/01/2025 | 0.385 | 19.790 | 0 | 31.842 | ||||
| 16/01/2025 | 0.385 | 19.750 | 2,500 | 32.049 | 2,500 | 0.395 | ||
| 15/01/2025 | 0.365 | 19.480 | 0 | 32.397 | ||||
| 14/01/2025 | 0.365 | 19.440 | 2,500 | 32.473 | 2,500 | 0.365 | ||
| 13/01/2025 | 0.335 | 19.090 | 0 | 32.577 | ||||
| 10/01/2025 | 0.345 | 19.270 | 0 | 31.969 | ||||
| 09/01/2025 | 0.360 | 19.430 | 0 | 31.921 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
