26575 中壽花旗六九購Ａ (認購證)
按盤價 
0.019 -0.011 (-36.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.030 | 28.480 | 40,000 | 51.365 | 10,000 | 0.031 | 30,000 | 0.031 |
| 24/06/2026 | 0.025 | 28.320 | 320,000 | 49.463 | 190,000 | 0.026 | 80,000 | 0.028 |
| 23/06/2026 | 0.036 | 29.300 | 19,960,000 | 49.170 | 8,880,000 | 0.038 | 8,990,000 | 0.039 |
| 22/06/2026 | 0.050 | 30.260 | 270,000 | 48.922 | 180,000 | 0.044 | ||
| 18/06/2026 | 0.021 | 28.020 | 610,000 | 46.833 | 410,000 | 0.029 | 180,000 | 0.021 |
| 17/06/2026 | 0.035 | 30.000 | 20,360,000 | 43.686 | 9,380,000 | 0.039 | 9,450,000 | 0.039 |
| 16/06/2026 | 0.043 | 30.400 | 16,740,000 | 44.242 | 7,170,000 | 0.048 | 7,440,000 | 0.050 |
| 15/06/2026 | 0.060 | 31.180 | 26,920,000 | 45.083 | 12,640,000 | 0.059 | 11,910,000 | 0.059 |
| 12/06/2026 | 0.041 | 30.120 | 9,630,000 | 43.780 | 3,610,000 | 0.041 | 3,670,000 | 0.041 |
| 11/06/2026 | 0.026 | 28.260 | 380,000 | 46.127 | 280,000 | 0.031 | 80,000 | 0.029 |
| 10/06/2026 | 0.023 | 28.200 | 420,000 | 44.766 | 220,000 | 0.023 | ||
| 09/06/2026 | 0.020 | 27.380 | 60,000 | 46.445 | ||||
| 08/06/2026 | 0.019 | 27.480 | 70,000 | 45.246 | ||||
| 05/06/2026 | 0.025 | 28.000 | 1,840,000 | 45.199 | 630,000 | 0.031 | 320,000 | 0.031 |
| 04/06/2026 | 0.026 | 28.000 | 370,000 | 45.374 | 150,000 | 0.027 | 10,000 | 0.026 |
| 03/06/2026 | 0.028 | 27.900 | 480,000 | 46.368 | 80,000 | 0.027 | 300,000 | 0.029 |
| 02/06/2026 | 0.036 | 28.480 | 2,100,000 | 46.672 | 1,310,000 | 0.032 | 740,000 | 0.033 |
| 01/06/2026 | 0.038 | 28.900 | 2,660,000 | 45.311 | 510,000 | 0.039 | 1,120,000 | 0.041 |
| 29/05/2026 | 0.039 | 28.880 | 3,390,000 | 44.998 | 970,000 | 0.039 | 1,580,000 | 0.040 |
| 28/05/2026 | 0.037 | 28.560 | 6,100,000 | 45.446 | 2,720,000 | 0.034 | 2,140,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
