26602 瑞聲摩通五乙購Ａ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.360 | 45.450 | 0 | 61.888 | ||||
| 05/02/2025 | 0.345 | 44.150 | 0 | 64.879 | ||||
| 04/02/2025 | 0.310 | 42.050 | 77,500 | 63.989 | 77,500 | 0.312 | ||
| 03/02/2025 | 0.290 | 40.350 | 50,000 | 66.966 | 50,000 | 0.285 | ||
| 28/01/2025 | 0.275 | 40.000 | 0 | 62.008 | ||||
| 27/01/2025 | 0.275 | 38.950 | 0 | 69.031 | ||||
| 24/01/2025 | 0.275 | 39.950 | 0 | 61.913 | ||||
| 23/01/2025 | 0.270 | 38.550 | 0 | 69.023 | ||||
| 22/01/2025 | 0.270 | 39.250 | 0 | 64.251 | ||||
| 21/01/2025 | 0.270 | 39.350 | 27,500 | 63.347 | 27,500 | 0.270 | ||
| 20/01/2025 | 0.255 | 38.300 | 0 | 63.675 | ||||
| 17/01/2025 | 0.224 | 36.000 | 0 | 64.641 | ||||
| 16/01/2025 | 0.225 | 36.000 | 0 | 64.964 | ||||
| 15/01/2025 | 0.231 | 36.550 | 0 | 63.996 | ||||
| 14/01/2025 | 0.222 | 36.100 | 0 | 62.674 | ||||
| 13/01/2025 | 0.217 | 35.450 | 30,000 | 64.444 | 30,000 | 0.217 | ||
| 10/01/2025 | 0.227 | 35.850 | 0 | 65.950 | ||||
| 09/01/2025 | 0.230 | 36.150 | 25,000 | 65.266 | 25,000 | 0.230 | ||
| 08/01/2025 | 0.223 | 35.600 | 0 | 65.560 | ||||
| 07/01/2025 | 0.255 | 38.350 | 0 | 61.709 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
