26611 中行法巴六十購Ａ (認購證)
按盤價 
0.097 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.097 | 4.990 | 4,868,000 | 28.532 | 2,418,000 | 0.096 | 2,450,000 | 0.096 |
| 24/06/2026 | 0.158 | 5.270 | 3,278,000 | 26.011 | 1,870,000 | 0.178 | 1,388,000 | 0.177 |
| 23/06/2026 | 0.188 | 5.340 | 4,248,000 | 26.209 | 1,820,000 | 0.185 | 2,258,000 | 0.184 |
| 22/06/2026 | 0.150 | 5.270 | 2,877,000 | 24.930 | 1,420,000 | 0.155 | 1,457,000 | 0.155 |
| 18/06/2026 | 0.148 | 5.270 | 2,545,000 | 24.230 | 1,274,000 | 0.144 | 1,266,000 | 0.144 |
| 17/06/2026 | 0.163 | 5.320 | 2,324,000 | 23.822 | 1,178,000 | 0.176 | 1,146,000 | 0.179 |
| 16/06/2026 | 0.226 | 5.470 | 2,135,000 | 23.809 | 1,075,000 | 0.228 | 1,060,000 | 0.225 |
| 15/06/2026 | 0.244 | 5.490 | 735,000 | 24.428 | 544,000 | 0.280 | 191,000 | 0.289 |
| 12/06/2026 | 0.255 | 5.530 | 2,211,000 | 23.377 | 1,175,000 | 0.247 | 1,030,000 | 0.246 |
| 11/06/2026 | 0.203 | 5.370 | 682,000 | 24.974 | 452,000 | 0.212 | 230,000 | 0.206 |
| 10/06/2026 | 0.232 | 5.420 | 8,000 | 25.508 | 8,000 | 0.224 | ||
| 09/06/2026 | 0.220 | 5.390 | 710,000 | 25.514 | 411,000 | 0.213 | 299,000 | 0.211 |
| 08/06/2026 | 0.205 | 5.360 | 1,217,000 | 25.186 | 707,000 | 0.194 | 509,000 | 0.195 |
| 05/06/2026 | 0.185 | 5.310 | 386,000 | 24.831 | 152,000 | 0.179 | 224,000 | 0.172 |
| 04/06/2026 | 0.163 | 5.250 | 1,526,000 | 24.734 | 50,000 | 0.166 | 1,476,000 | 0.165 |
| 03/06/2026 | 0.177 | 5.270 | 0 | 25.228 | ||||
| 02/06/2026 | 0.194 | 5.310 | 0 | 25.248 | ||||
| 01/06/2026 | 0.161 | 5.220 | 0 | 25.147 | ||||
| 29/05/2026 | 0.149 | 5.210 | 0 | 24.049 | ||||
| 28/05/2026 | 0.133 | 5.130 | 0 | 24.834 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
