26622 比電國君六八購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.022 | 25.541 | 0 | 72.621 | ||||
| 09/06/2026 | 0.022 | 26.741 | 0 | 66.583 | ||||
| 08/06/2026 | 0.022 | 27.081 | 0 | 64.588 | ||||
| 05/06/2026 | 0.022 | 28.401 | 0 | 57.624 | ||||
| 04/06/2026 | 0.028 | 29.461 | 500,000 | 55.867 | 500,000 | 0.028 | ||
| 03/06/2026 | 0.028 | 29.121 | 100,000 | 56.903 | 100,000 | 0.028 | ||
| 02/06/2026 | 0.032 | 29.741 | 185,000 | 55.697 | 185,000 | 0.034 | ||
| 01/06/2026 | 0.026 | 29.261 | 150,000 | 54.619 | 150,000 | 0.026 | ||
| 29/05/2026 | 0.023 | 29.001 | 400,000 | 53.135 | 400,000 | 0.023 | ||
| 28/05/2026 | 0.031 | 29.621 | 510,000 | 53.986 | 110,000 | 0.021 | 400,000 | 0.024 |
| 27/05/2026 | 0.024 | 28.881 | 1,210,000 | 53.433 | 260,000 | 0.022 | 950,000 | 0.023 |
| 26/05/2026 | 0.019 | 27.901 | 55,000 | 54.232 | 55,000 | 0.017 | ||
| 22/05/2026 | 0.013 | 26.121 | 0 | 55.692 | ||||
| 21/05/2026 | 0.013 | 25.921 | 0 | 56.122 | ||||
| 20/05/2026 | 0.013 | 25.901 | 0 | 55.875 | ||||
| 19/05/2026 | 0.013 | 26.421 | 0 | 53.616 | ||||
| 18/05/2026 | 0.013 | 26.361 | 40,000 | 53.534 | 15,000 | 0.012 | ||
| 15/05/2026 | 0.018 | 27.081 | 30,180,000 | 53.314 | 15,070,000 | 0.023 | 15,110,000 | 0.023 |
| 14/05/2026 | 0.029 | 28.581 | 30,000,000 | 52.839 | 15,000,000 | 0.029 | 15,000,000 | 0.029 |
| 13/05/2026 | 0.028 | 28.441 | 40,770,000 | 52.661 | 20,680,000 | 0.025 | 20,090,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
