26622 騰訊摩通五三購Ｄ (認購證)
按盤價 
0.740 +0.170 (+29.825%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.570 | 507.500 | 120,000 | 38,760,000 | 19.380 | ||||
| 12/03/2025 | 0.630 | 512.000 | 290,000 | 38,760,000 | 19.380 | ||||
| 11/03/2025 | 0.680 | 517.500 | 280,000 | 38,760,000 | 19.380 | ||||
| 10/03/2025 | 0.680 | 516.500 | 1,260,000 | 38,760,000 | 19.380 | ||||
| 07/03/2025 | 0.860 | 533.500 | 120,000 | 38,760,000 | 19.380 | ||||
| 06/03/2025 | 0.900 | 544.000 | 800,000 | 38,760,000 | 19.380 | ||||
| 05/03/2025 | 0.580 | 505.500 | 1,040,000 | 38,760,000 | 19.380 | ||||
| 04/03/2025 | 0.450 | 491.000 | 260,000 | 38,760,000 | 19.380 | ||||
| 03/03/2025 | 0.385 | 483.200 | 50,000 | 38,760,000 | 19.380 | ||||
| 28/02/2025 | 0.355 | 478.600 | 570,000 | 38,760,000 | 19.380 | 300,000 | 0.430 | ||
| 27/02/2025 | 0.510 | 495.400 | 2,240,000 | 39,060,000 | 19.530 | ||||
| 26/02/2025 | 0.550 | 501.500 | 1,230,000 | 39,060,000 | 19.530 | ||||
| 25/02/2025 | 0.410 | 484.800 | 130,000 | 39,060,000 | 19.530 | 10,000 | 0.385 | ||
| 24/02/2025 | 0.550 | 497.200 | 200,000 | 39,070,000 | 19.535 | ||||
| 21/02/2025 | 0.670 | 517.000 | 93,510,000 | 39,070,000 | 19.535 | 54,280,000 | 0.662 | ||
| 20/02/2025 | 0.440 | 486.800 | 540,000 | 93,350,000 | 46.675 | 440,000 | 0.427 | ||
| 19/02/2025 | 0.520 | 497.800 | 110,000 | 93,790,000 | 46.895 | 20,000 | 0.550 | ||
| 18/02/2025 | 0.590 | 503.500 | 3,000,000 | 93,810,000 | 46.905 | 1,900,000 | 0.626 | 80,000 | 0.600 |
| 17/02/2025 | 0.550 | 493.600 | 36,130,000 | 95,630,000 | 47.815 | 1,540,000 | 0.471 | 30,060,000 | 0.592 |
| 14/02/2025 | 0.370 | 474.800 | 90,510,000 | 67,110,000 | 33.555 | 16,490,000 | 0.251 | 68,290,000 | 0.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
