26643 航信瑞銀五五購Ａ (認購證)
按盤價 
0.183 -0.007 (-3.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.190 | 11.200 | 14,320,000 | 78.408 | 7,520,000 | 0.207 | 6,800,000 | 0.205 |
| 11/03/2025 | 0.211 | 11.460 | 4,000,000 | 79.920 | 2,000,000 | 0.171 | 2,000,000 | 0.173 |
| 10/03/2025 | 0.183 | 11.000 | 0 | 80.316 | ||||
| 07/03/2025 | 0.186 | 11.060 | 0 | 78.255 | ||||
| 06/03/2025 | 0.199 | 11.220 | 0 | 79.159 | ||||
| 05/03/2025 | 0.192 | 11.080 | 0 | 79.651 | ||||
| 04/03/2025 | 0.175 | 10.700 | 0 | 82.421 | ||||
| 03/03/2025 | 0.175 | 10.660 | 0 | 83.122 | ||||
| 28/02/2025 | 0.184 | 10.780 | 0 | 82.440 | ||||
| 27/02/2025 | 0.219 | 11.320 | 0 | 82.318 | ||||
| 26/02/2025 | 0.241 | 11.680 | 720,000 | 80.740 | 720,000 | 0.242 | ||
| 25/02/2025 | 0.250 | 11.820 | 2,600,000 | 79.947 | 1,300,000 | 0.250 | 1,300,000 | 0.246 |
| 24/02/2025 | 0.255 | 11.880 | 0 | 79.863 | ||||
| 21/02/2025 | 0.242 | 11.680 | 0 | 78.879 | ||||
| 20/02/2025 | 0.224 | 11.340 | 0 | 80.754 | ||||
| 19/02/2025 | 0.232 | 11.500 | 0 | 79.035 | ||||
| 18/02/2025 | 0.225 | 11.360 | 500,000 | 79.744 | 500,000 | 0.229 | ||
| 17/02/2025 | 0.228 | 11.420 | 1,500,000 | 78.840 | 500,000 | 0.217 | 1,000,000 | 0.227 |
| 14/02/2025 | 0.148 | 10.000 | 0 | 80.386 | ||||
| 13/02/2025 | 0.135 | 9.640 | 6,000,000 | 82.921 | 3,000,000 | 0.142 | 3,000,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
