26662 金蝶摩通六甲購Ａ (認購證)
按盤價 
0.050 -0.026 (-34.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.076 | 8.990 | 280,000 | 71.607 | 180,000 | 0.079 | 90,000 | 0.081 |
| 10/08/2026 | 0.069 | 8.760 | 40,000 | 72.151 | 40,000 | 0.069 | ||
| 07/08/2026 | 0.060 | 8.545 | 0 | 70.266 | ||||
| 06/08/2026 | 0.059 | 8.490 | 100,000 | 70.428 | 100,000 | 0.059 | ||
| 05/08/2026 | 0.071 | 8.785 | 0 | 71.040 | ||||
| 04/08/2026 | 0.066 | 8.560 | 10,000 | 72.432 | 10,000 | 0.066 | ||
| 03/08/2026 | 0.070 | 8.655 | 240,000 | 72.440 | 150,000 | 0.075 | 90,000 | 0.073 |
| 31/07/2026 | 0.058 | 8.330 | 240,000 | 71.000 | 200,000 | 0.062 | 40,000 | 0.049 |
| 30/07/2026 | 0.052 | 8.070 | 30,000 | 72.012 | 30,000 | 0.051 | ||
| 29/07/2026 | 0.047 | 7.940 | 200,000 | 70.950 | 200,000 | 0.045 | ||
| 28/07/2026 | 0.035 | 7.390 | 220,000 | 72.329 | 160,000 | 0.038 | ||
| 27/07/2026 | 0.030 | 7.180 | 260,000 | 71.812 | 200,000 | 0.035 | 60,000 | 0.030 |
| 24/07/2026 | 0.026 | 6.990 | 560,000 | 70.818 | 180,000 | 0.026 | 380,000 | 0.027 |
| 23/07/2026 | 0.031 | 7.180 | 200,000 | 71.421 | 50,000 | 0.034 | 150,000 | 0.033 |
| 22/07/2026 | 0.038 | 7.430 | 320,000 | 72.011 | 190,000 | 0.036 | 130,000 | 0.036 |
| 21/07/2026 | 0.034 | 7.280 | 240,000 | 71.433 | 120,000 | 0.032 | 120,000 | 0.033 |
| 20/07/2026 | 0.032 | 7.120 | 200,000 | 72.422 | 200,000 | 0.032 | ||
| 17/07/2026 | 0.023 | 6.700 | 470,000 | 71.065 | 110,000 | 0.023 | 310,000 | 0.023 |
| 16/07/2026 | 0.031 | 7.030 | 620,000 | 72.054 | 360,000 | 0.031 | 260,000 | 0.030 |
| 15/07/2026 | 0.023 | 6.660 | 100,000 | 71.192 | 10,000 | 0.021 | 50,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
