26662 金蝶摩通六甲購Ａ (認購證)
按盤價 
0.050 -0.026 (-34.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.076 | 8.990 | 280,000 | 810,000 | 1.157 | 180,000 | 0.079 | 90,000 | 0.081 |
| 10/08/2026 | 0.069 | 8.760 | 40,000 | 900,000 | 1.286 | 40,000 | 0.069 | ||
| 07/08/2026 | 0.060 | 8.545 | 0 | 860,000 | 1.229 | ||||
| 06/08/2026 | 0.059 | 8.490 | 100,000 | 860,000 | 1.229 | 100,000 | 0.059 | ||
| 05/08/2026 | 0.071 | 8.785 | 0 | 960,000 | 1.371 | ||||
| 04/08/2026 | 0.066 | 8.560 | 10,000 | 960,000 | 1.371 | 10,000 | 0.066 | ||
| 03/08/2026 | 0.070 | 8.655 | 240,000 | 950,000 | 1.357 | 150,000 | 0.075 | 90,000 | 0.073 |
| 31/07/2026 | 0.058 | 8.330 | 240,000 | 1,010,000 | 1.443 | 200,000 | 0.062 | 40,000 | 0.049 |
| 30/07/2026 | 0.052 | 8.070 | 30,000 | 1,170,000 | 1.671 | 30,000 | 0.051 | ||
| 29/07/2026 | 0.047 | 7.940 | 200,000 | 1,200,000 | 1.714 | 200,000 | 0.045 | ||
| 28/07/2026 | 0.035 | 7.390 | 220,000 | 1,400,000 | 2.000 | 160,000 | 0.038 | ||
| 27/07/2026 | 0.030 | 7.180 | 260,000 | 1,560,000 | 2.229 | 200,000 | 0.035 | 60,000 | 0.030 |
| 24/07/2026 | 0.026 | 6.990 | 560,000 | 1,700,000 | 2.429 | 180,000 | 0.026 | 380,000 | 0.027 |
| 23/07/2026 | 0.031 | 7.180 | 200,000 | 1,500,000 | 2.143 | 50,000 | 0.034 | 150,000 | 0.033 |
| 22/07/2026 | 0.038 | 7.430 | 320,000 | 1,400,000 | 2.000 | 190,000 | 0.036 | 130,000 | 0.036 |
| 21/07/2026 | 0.034 | 7.280 | 240,000 | 1,460,000 | 2.086 | 120,000 | 0.032 | 120,000 | 0.033 |
| 20/07/2026 | 0.032 | 7.120 | 200,000 | 1,460,000 | 2.086 | 200,000 | 0.032 | ||
| 17/07/2026 | 0.023 | 6.700 | 470,000 | 1,660,000 | 2.371 | 110,000 | 0.023 | 310,000 | 0.023 |
| 16/07/2026 | 0.031 | 7.030 | 620,000 | 1,460,000 | 2.086 | 360,000 | 0.031 | 260,000 | 0.030 |
| 15/07/2026 | 0.023 | 6.660 | 100,000 | 1,560,000 | 2.229 | 10,000 | 0.021 | 50,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
