26687 比迪摩通五二購Ｂ (認購證)
按盤價 
0.073 -0.003 (-3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.073 | 273.000 | 0 | 30.871 | ||||
| 27/01/2025 | 0.076 | 274.800 | 30,000 | 27.877 | 30,000 | 0.076 | ||
| 24/01/2025 | 0.078 | 274.400 | 0 | 27.429 | ||||
| 23/01/2025 | 0.077 | 270.600 | 0 | 32.812 | ||||
| 22/01/2025 | 0.106 | 276.600 | 0 | 31.762 | ||||
| 21/01/2025 | 0.126 | 279.600 | 530,000 | 31.997 | 520,000 | 0.139 | ||
| 20/01/2025 | 0.107 | 275.000 | 200,000 | 33.652 | 200,000 | 0.109 | ||
| 17/01/2025 | 0.053 | 263.800 | 0 | 30.399 | ||||
| 16/01/2025 | 0.047 | 261.000 | 0 | 31.048 | ||||
| 15/01/2025 | 0.045 | 258.800 | 0 | 32.252 | ||||
| 14/01/2025 | 0.044 | 257.000 | 0 | 33.266 | ||||
| 13/01/2025 | 0.026 | 249.200 | 130,000 | 32.927 | 100,000 | 0.035 | ||
| 10/01/2025 | 0.043 | 251.400 | 0 | 36.523 | ||||
| 09/01/2025 | 0.055 | 255.800 | 0 | 35.966 | ||||
| 08/01/2025 | 0.056 | 254.400 | 0 | 37.248 | ||||
| 07/01/2025 | 0.060 | 259.200 | 0 | 33.180 | ||||
| 06/01/2025 | 0.060 | 256.600 | 0 | 35.412 | ||||
| 03/01/2025 | 0.060 | 258.000 | 100,000 | 32.789 | 100,000 | 0.058 | ||
| 02/01/2025 | 0.069 | 258.200 | 200,000 | 34.887 | 200,000 | 0.072 | ||
| 31/12/2024 | 0.106 | 266.600 | 0 | 35.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
